UNI COIN UNI
Xếp hạng #?
12:15:03 13/01/2021
UNI COIN (UNI)
Không theo dõi
Lịch sử giá UNI COIN (UNI)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-13 | $0.4982 | $0.4983 | $0.4976 | $0.4980 | $0 | $0 |
| 2021-01-12 | $0.4983 | $0.4986 | $0.4975 | $0.4982 | $0 | $0 |
| 2021-01-11 | $0.4981 | $0.4985 | $0.4950 | $0.4982 | $0 | $0 |
| 2021-01-10 | $0.4995 | $0.4995 | $0.4973 | $0.4981 | $0 | $0 |
| 2021-01-09 | $0.4980 | $0.4996 | $0.4978 | $0.4994 | $0 | $0 |
| 2021-01-08 | $0.4982 | $0.4986 | $0.4976 | $0.4980 | $0 | $0 |
| 2021-01-07 | $0.4988 | $0.4993 | $0.4975 | $0.4982 | $0 | $29,896,165 |
| 2021-01-06 | $0.4991 | $0.4994 | $0.4978 | $0.4987 | $0 | $29,927,906 |
| 2021-01-05 | $0.4981 | $0.4994 | $0.4979 | $0.4991 | $0 | $29,950,350 |
| 2021-01-04 | $0.4983 | $0.4995 | $0.4977 | $0.4981 | $0 | $29,888,989 |
| 2021-01-03 | $0.4983 | $0.4989 | $0.4976 | $0.4982 | $0 | $29,899,069 |
| 2021-01-02 | $0.4990 | $0.4990 | $0.4978 | $0.4982 | $0 | $29,897,732 |
| 2021-01-01 | $0.4983 | $0.4990 | $0.4983 | $0.4989 | $0 | $29,941,040 |