UNI COIN UNI
Xếp hạng #?
12:15:03 13/01/2021
UNI COIN (UNI)
Không theo dõi
Lịch sử giá UNI COIN (UNI) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.4981 | $0.4983 | $0.4981 | $0.4982 | $0 | $29,896,005 |
| 2020-11-02 | $0.4982 | $0.4983 | $0.4980 | $0.4983 | $0 | $29,900,327 |
| 2020-11-03 | $0.4983 | $0.4984 | $0.4980 | $0.4983 | $0 | $29,901,194 |
| 2020-11-04 | $0.4983 | $0.4986 | $0.4980 | $0.4985 | $0 | $29,916,925 |
| 2020-11-05 | $0.4985 | $0.4986 | $0.4982 | $0.4982 | $0 | $29,897,229 |
| 2020-11-06 | $0.4982 | $0.4984 | $0.4978 | $0.4981 | $0 | $29,893,545 |
| 2020-11-07 | $0.4981 | $0.4989 | $0.4981 | $0.4988 | $0 | $29,931,782 |
| 2020-11-08 | $0.4988 | $0.4989 | $0.4982 | $0.4984 | $0 | $29,909,967 |
| 2020-11-09 | $0.4984 | $0.4987 | $0.4983 | $0.4983 | $0 | $29,904,191 |
| 2020-11-10 | $0.4983 | $0.4986 | $0.4982 | $0.4986 | $0 | $29,918,363 |
| 2020-11-11 | $0.4986 | $0.4987 | $0.4984 | $0.4985 | $0 | $29,914,132 |
| 2020-11-12 | $0.4985 | $0.4987 | $0.4982 | $0.4983 | $0 | $29,899,900 |
| 2020-11-13 | $0.4983 | $0.4985 | $0.4981 | $0.4982 | $0 | $29,895,009 |
| 2020-11-14 | $0.4982 | $0.4983 | $0.4977 | $0.4981 | $0 | $29,893,284 |
| 2020-11-15 | $0.4981 | $0.4984 | $0.4980 | $0.4983 | $0 | $29,904,015 |
| 2020-11-16 | $0.4983 | $0.4985 | $0.4981 | $0.4982 | $0 | $29,897,010 |
| 2020-11-17 | $0.4982 | $0.4984 | $0.4979 | $0.4984 | $0 | $29,909,785 |
| 2020-11-18 | $0.4984 | $0.4987 | $0.4980 | $0.4982 | $0 | $29,896,626 |
| 2020-11-19 | $0.4982 | $0.4984 | $0.4979 | $0.4984 | $0 | $29,908,026 |
| 2020-11-20 | $0.4984 | $0.4984 | $0.4981 | $0.4982 | $0 | $29,897,450 |
| 2020-11-21 | $0.4982 | $0.4982 | $0.4973 | $0.4974 | $0 | $29,851,037 |
| 2020-11-22 | $0.4974 | $0.4982 | $0.4970 | $0.4976 | $0 | $29,860,859 |
| 2020-11-23 | $0.4976 | $0.4983 | $0.4975 | $0.4980 | $0 | $29,886,962 |
| 2020-11-24 | $0.4980 | $0.4985 | $0.4974 | $0.4979 | $0 | $29,878,604 |
| 2020-11-25 | $0.4979 | $0.4986 | $0.4977 | $0.4980 | $0 | $29,886,789 |
| 2020-11-26 | $0.4980 | $0.4992 | $0.4978 | $0.4990 | $0 | $29,942,946 |
| 2020-11-27 | $0.4990 | $0.4991 | $0.4983 | $0.4986 | $0 | $29,920,251 |
| 2020-11-28 | $0.4986 | $0.4988 | $0.4984 | $0.4985 | $0 | $29,914,107 |
| 2020-11-29 | $0.4985 | $0.4987 | $0.4983 | $0.4984 | $0 | $29,911,485 |
| 2020-11-30 | $0.4984 | $0.4986 | $0.4980 | $0.4982 | $0 | $29,896,100 |