UNI COIN UNI
Xếp hạng #?
12:15:03 13/01/2021
UNI COIN (UNI)
Không theo dõi
Lịch sử giá UNI COIN (UNI) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.4987 | $0.4996 | $0.4979 | $0.4983 | $0 | $29,905,565 |
| 2020-10-02 | $0.4983 | $0.4994 | $0.4982 | $0.4985 | $0 | $29,916,031 |
| 2020-10-03 | $0.4985 | $0.4988 | $0.4984 | $0.4986 | $0 | $29,917,798 |
| 2020-10-04 | $0.4986 | $0.4988 | $0.4986 | $0.4987 | $0 | $29,925,310 |
| 2020-10-05 | $0.4987 | $0.4989 | $0.4982 | $0.4984 | $0 | $29,910,578 |
| 2020-10-06 | $0.4984 | $0.4985 | $0.4982 | $0.4982 | $0 | $29,898,077 |
| 2020-10-07 | $0.4982 | $0.4984 | $0.4980 | $0.4984 | $0 | $29,905,829 |
| 2020-10-08 | $0.4984 | $0.4987 | $0.4982 | $0.4986 | $0 | $29,922,113 |
| 2020-10-09 | $0.4986 | $0.4987 | $0.4985 | $0.4986 | $0 | $29,919,937 |
| 2020-10-10 | $0.4986 | $0.4987 | $0.4984 | $0.4984 | $0 | $29,911,117 |
| 2020-10-11 | $0.4984 | $0.4986 | $0.4983 | $0.4984 | $0 | $29,906,637 |
| 2020-10-12 | $0.4984 | $0.4987 | $0.4983 | $0.4986 | $0 | $29,923,604 |
| 2020-10-13 | $0.4986 | $0.4987 | $0.4984 | $0.4986 | $0 | $29,917,898 |
| 2020-10-14 | $0.4986 | $0.4987 | $0.4984 | $0.4985 | $0 | $29,914,777 |
| 2020-10-15 | $0.4985 | $0.4986 | $0.4983 | $0.4984 | $0 | $29,908,481 |
| 2020-10-16 | $0.4984 | $0.4986 | $0.4983 | $0.4985 | $0 | $29,915,979 |
| 2020-10-17 | $0.4985 | $0.4986 | $0.4983 | $0.4983 | $0 | $29,905,508 |
| 2020-10-18 | $0.4983 | $0.4985 | $0.4983 | $0.4984 | $0 | $29,908,115 |
| 2020-10-19 | $0.4984 | $0.4985 | $0.4982 | $0.4984 | $0 | $29,910,183 |
| 2020-10-20 | $0.4984 | $0.4986 | $0.4982 | $0.4985 | $0 | $29,914,131 |
| 2020-10-21 | $0.4985 | $0.4991 | $0.4984 | $0.4989 | $0 | $29,939,509 |
| 2020-10-22 | $0.4989 | $0.4990 | $0.4984 | $0.4985 | $0 | $29,917,306 |
| 2020-10-23 | $0.4985 | $0.4986 | $0.4982 | $0.4983 | $0 | $29,904,315 |
| 2020-10-24 | $0.4983 | $0.4987 | $0.4983 | $0.4985 | $0 | $29,911,851 |
| 2020-10-25 | $0.4985 | $0.4986 | $0.4983 | $0.4984 | $0 | $29,906,233 |
| 2020-10-26 | $0.4984 | $0.4986 | $0.4982 | $0.4985 | $0 | $29,913,324 |
| 2020-10-27 | $0.4985 | $0.4985 | $0.4981 | $0.4981 | $0 | $29,891,347 |
| 2020-10-28 | $0.4981 | $0.4983 | $0.4980 | $0.4982 | $0 | $29,894,863 |
| 2020-10-29 | $0.4982 | $0.4983 | $0.4980 | $0.4982 | $0 | $29,895,119 |
| 2020-10-30 | $0.4982 | $0.4985 | $0.4981 | $0.4985 | $0 | $29,911,716 |
| 2020-10-31 | $0.4985 | $0.4985 | $0.4981 | $0.4981 | $0 | $29,890,678 |