UNI COIN UNI
Xếp hạng #?
12:15:03 13/01/2021
UNI COIN (UNI)
Không theo dõi
Lịch sử giá UNI COIN (UNI) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $0 | $29,451,554 |
| 2020-09-02 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $0 | $29,451,554 |
| 2020-09-03 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $0 | $29,451,554 |
| 2020-09-04 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $0 | $29,451,554 |
| 2020-09-05 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $0 | $29,451,554 |
| 2020-09-06 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $0 | $29,451,554 |
| 2020-09-07 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $0 | $29,451,554 |
| 2020-09-08 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $0 | $29,451,554 |
| 2020-09-09 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $0 | $29,451,554 |
| 2020-09-10 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $0 | $29,451,554 |
| 2020-09-11 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $0 | $29,451,554 |
| 2020-09-12 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $0 | $29,451,554 |
| 2020-09-13 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $0 | $29,451,554 |
| 2020-09-14 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $0 | $29,451,554 |
| 2020-09-15 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $0 | $29,451,554 |
| 2020-09-16 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $0 | $29,451,554 |
| 2020-09-17 | $0.4908 | $0.4920 | $0.4890 | $0.4903 | $692.84 | $29,422,557 |
| 2020-09-18 | $0.4903 | $0.4934 | $0.4883 | $0.4896 | $935.72 | $29,383,116 |
| 2020-09-19 | $0.4896 | $0.5010 | $0.4890 | $0.4988 | $5.23 | $29,934,864 |
| 2020-09-20 | $0.4989 | $0.5020 | $0.4978 | $0.5006 | $0 | $30,040,999 |
| 2020-09-21 | $0.5006 | $0.5006 | $0.5006 | $0.5006 | $0 | $30,040,999 |
| 2020-09-22 | $0.5006 | $0.5006 | $0.5006 | $0.5006 | $0 | $30,040,999 |
| 2020-09-23 | $0.4984 | $0.4993 | $0.4978 | $0.4985 | $0 | $29,912,283 |
| 2020-09-24 | $0.4985 | $0.4989 | $0.4977 | $0.4986 | $0 | $29,922,585 |
| 2020-09-25 | $0.4986 | $0.4992 | $0.4980 | $0.4987 | $0 | $29,928,548 |
| 2020-09-26 | $0.4987 | $0.4995 | $0.4984 | $0.4989 | $0 | $29,939,424 |
| 2020-09-27 | $0.4989 | $0.5000 | $0.4979 | $0.4987 | $0 | $29,929,109 |
| 2020-09-28 | $0.4987 | $0.4994 | $0.4980 | $0.4986 | $0 | $29,918,196 |
| 2020-09-29 | $0.4986 | $0.4990 | $0.4982 | $0.4984 | $0 | $29,910,212 |
| 2020-09-30 | $0.4984 | $0.4988 | $0.4981 | $0.4987 | $0 | $29,925,465 |