UNI COIN UNI
Xếp hạng #?
12:15:03 13/01/2021
UNI COIN (UNI)
Không theo dõi
Lịch sử giá UNI COIN (UNI) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.6315 | $0.6315 | $0.6315 | $0.6315 | $0 | $37,893,854 |
| 2020-03-02 | $0.6315 | $0.6315 | $0.6315 | $0.6315 | $0 | $37,893,854 |
| 2020-03-03 | $0.6315 | $0.6315 | $0.6315 | $0.6315 | $0 | $37,893,854 |
| 2020-03-04 | $0.6315 | $0.6315 | $0.6315 | $0.6315 | $0 | $37,893,854 |
| 2020-03-05 | $0.6315 | $0.6315 | $0.6315 | $0.6315 | $0 | $37,893,854 |
| 2020-03-06 | $0.6315 | $0.6315 | $0.6315 | $0.6315 | $0 | $37,893,854 |
| 2020-03-07 | $0.6315 | $0.6319 | $0.4391 | $0.4403 | $377.74 | $26,422,728 |
| 2020-03-08 | $0.4403 | $0.6019 | $0.2498 | $0.2524 | $732.27 | $15,149,223 |
| 2020-03-09 | $0.2524 | $0.5957 | $0.2488 | $0.2500 | $66.56 | $15,000,343 |
| 2020-03-10 | $0.2499 | $0.5007 | $0.2486 | $0.2505 | $177.14 | $15,035,207 |
| 2020-03-11 | $0.2505 | $0.4521 | $0.2495 | $0.4520 | $0 | $27,122,446 |
| 2020-03-12 | $0.4520 | $0.4520 | $0.2417 | $0.2629 | $140.50 | $15,779,265 |
| 2020-03-13 | $0.2629 | $0.4091 | $0.2268 | $0.2540 | $0 | $15,241,192 |
| 2020-03-14 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $0 | $15,241,192 |
| 2020-03-15 | $0.2540 | $0.4001 | $0.1527 | $0.1542 | $212.10 | $9,254,077 |
| 2020-03-16 | $0.1539 | $0.4501 | $0.1527 | $0.4308 | $176.61 | $25,852,543 |
| 2020-03-17 | $0.4302 | $0.4347 | $0.4182 | $0.4222 | $10.26 | $25,336,373 |
| 2020-03-18 | $0.4216 | $0.4372 | $0.4193 | $0.4229 | $0 | $25,375,121 |
| 2020-03-19 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $0 | $25,375,121 |
| 2020-03-20 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $0 | $25,375,121 |
| 2020-03-21 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $0 | $25,375,121 |
| 2020-03-22 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $0 | $25,375,121 |
| 2020-03-23 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $0 | $25,375,121 |
| 2020-03-24 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $0 | $25,375,121 |
| 2020-03-25 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $0 | $25,375,121 |
| 2020-03-26 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $0 | $25,375,121 |
| 2020-03-27 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $0 | $25,375,121 |
| 2020-03-28 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $0 | $25,375,121 |
| 2020-03-29 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $0 | $25,375,121 |
| 2020-03-30 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $0 | $25,375,121 |
| 2020-03-31 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $0 | $25,375,121 |