UNI COIN UNI
Xếp hạng #?
12:15:03 13/01/2021
UNI COIN (UNI)
Không theo dõi
Lịch sử giá UNI COIN (UNI) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.8992 | $0.8992 | $0.8992 | $0.8992 | $0 | $53,963,019 |
| 2020-02-02 | $0.8992 | $0.8992 | $0.1522 | $0.1525 | $457.73 | $9,153,276 |
| 2020-02-03 | $0.1525 | $0.8027 | $0.1513 | $0.7997 | $54.24 | $47,988,776 |
| 2020-02-04 | $0.7996 | $0.8026 | $0.1518 | $0.8019 | $0 | $48,121,329 |
| 2020-02-05 | $0.8019 | $0.8019 | $0.8019 | $0.8019 | $0 | $48,121,329 |
| 2020-02-06 | $0.8019 | $0.8019 | $0.8019 | $0.8019 | $0 | $48,121,329 |
| 2020-02-07 | $0.8019 | $0.8019 | $0.8019 | $0.8019 | $0 | $48,121,329 |
| 2020-02-08 | $0.8019 | $0.8019 | $0.8019 | $0.8019 | $0 | $48,121,329 |
| 2020-02-09 | $0.8019 | $0.8019 | $0.8019 | $0.8019 | $0 | $48,121,329 |
| 2020-02-10 | $0.8019 | $0.8044 | $0.4975 | $0.5002 | $2,289.03 | $30,018,621 |
| 2020-02-11 | $0.5004 | $0.6011 | $0.1520 | $0.5988 | $41.18 | $35,936,215 |
| 2020-02-12 | $0.5989 | $0.8448 | $0.5965 | $0.8420 | $397.82 | $50,525,641 |
| 2020-02-13 | $0.8420 | $0.8519 | $0.8377 | $0.8405 | $0 | $50,437,895 |
| 2020-02-14 | $0.8405 | $0.8405 | $0.8405 | $0.8405 | $0 | $50,437,895 |
| 2020-02-15 | $0.8405 | $0.8405 | $0.8405 | $0.8405 | $0 | $50,437,895 |
| 2020-02-16 | $0.8405 | $0.8405 | $0.8405 | $0.8405 | $0 | $50,437,895 |
| 2020-02-17 | $0.8405 | $0.8405 | $0.5957 | $0.5991 | $6.22 | $35,949,136 |
| 2020-02-18 | $0.5990 | $0.6010 | $0.5143 | $0.5203 | $678.18 | $31,221,534 |
| 2020-02-19 | $0.5201 | $0.5223 | $0.1539 | $0.1714 | $940.42 | $10,287,622 |
| 2020-02-20 | $0.1715 | $0.7026 | $0.1710 | $0.2056 | $43.12 | $12,339,640 |
| 2020-02-21 | $0.2059 | $0.6987 | $0.2049 | $0.6976 | $0 | $41,860,509 |
| 2020-02-22 | $0.6976 | $0.7000 | $0.5726 | $0.5756 | $2,665.92 | $34,541,794 |
| 2020-02-23 | $0.5756 | $0.6707 | $0.2059 | $0.6673 | $919.99 | $40,042,502 |
| 2020-02-24 | $0.6670 | $0.7031 | $0.2399 | $0.2535 | $106.81 | $15,210,820 |
| 2020-02-25 | $0.2535 | $0.6372 | $0.2532 | $0.6305 | $975.57 | $37,837,891 |
| 2020-02-26 | $0.6309 | $0.6363 | $0.6278 | $0.6315 | $0 | $37,893,854 |
| 2020-02-27 | $0.6315 | $0.6315 | $0.6315 | $0.6315 | $0 | $37,893,854 |
| 2020-02-28 | $0.6315 | $0.6315 | $0.6315 | $0.6315 | $0 | $37,893,854 |
| 2020-02-29 | $0.6315 | $0.6315 | $0.6315 | $0.6315 | $0 | $37,893,854 |