Umbrella-LTC ULTC
Xếp hạng #?
00:14:14 17/05/2016
Umbrella-LTC (ULTC)
Không hoạt động
Lịch sử giá Umbrella-LTC (ULTC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.002762 | $0.002786 | $0.002049 | $0.002221 | $5.23 | $1,508.13 |
| 2015-11-02 | $0.002219 | $0.002495 | $0.002204 | $0.002463 | $0.8519 | $1,672.14 |
| 2015-11-03 | $0.002467 | $0.002875 | $0.002443 | $0.002760 | $0.9770 | $1,873.63 |
| 2015-11-04 | $0.002776 | $0.003586 | $0.002611 | $0.002805 | $0.02161 | $1,904.26 |
| 2015-11-05 | $0.002823 | $0.004699 | $0.002686 | $0.003997 | $2.01 | $2,713.17 |
| 2015-11-06 | $0.003983 | $0.004001 | $0.002514 | $0.002580 | $0.02586 | $1,751.26 |
| 2015-11-07 | $0.002584 | $0.003078 | $0.002570 | $0.002654 | $0.2592 | $1,801.95 |
| 2015-11-08 | $0.002651 | $0.002675 | $0.002526 | $0.002550 | $0.06492 | $1,731.40 |
| 2015-11-09 | $0.002558 | $0.002639 | $0.002486 | $0.002624 | $0.8104 | $1,781.11 |
| 2015-11-10 | $0.002616 | $0.002624 | $0.002264 | $0.002279 | $0.001880 | $1,547.25 |
| 2015-11-11 | $0.002271 | $0.002279 | $0.002062 | $0.002137 | $0.2481 | $1,450.45 |
| 2015-11-12 | $0.002137 | $0.002371 | $0.002137 | $0.002321 | $0.002734 | $1,575.78 |
| 2015-11-13 | $0.002316 | $0.002335 | $0.002234 | $0.002307 | $0.1676 | $1,565.95 |
| 2015-11-14 | $0.002310 | $0.002320 | $0.002200 | $0.002236 | $1.53 | $1,518.18 |
| 2015-11-15 | $0.002237 | $0.002249 | $0.001906 | $0.001921 | $8.57 | $1,304.39 |
| 2015-11-16 | $0.001921 | $0.001990 | $0.001895 | $0.001984 | $0.05332 | $1,347.07 |
| 2015-11-17 | $0.001985 | $0.002030 | $0.001978 | $0.002014 | $0.01223 | $1,366.97 |
| 2015-11-18 | $0.002014 | $0.002016 | $0.001839 | $0.001839 | $3.21 | $1,248.34 |
| 2015-11-19 | $0.001840 | $0.001960 | $0.001794 | $0.001943 | $0.1693 | $1,319.25 |
| 2015-11-20 | $0.001944 | $0.001946 | $0.001861 | $0.001915 | $0.1544 | $1,300.03 |
| 2015-11-21 | $0.001771 | $0.001808 | $0.001769 | $0.001800 | $0.0002268 | $1,221.87 |
| 2015-11-22 | $0.001801 | $0.001802 | $0.001796 | $0.001796 | $0.0002263 | $1,219.60 |
| 2015-11-23 | $0.001777 | $0.001795 | $0.001770 | $0.001780 | $0.4365 | $1,208.24 |
| 2015-11-24 | $0.001780 | $0.001780 | $0.001753 | $0.001763 | $0.2596 | $1,197.16 |
| 2015-11-25 | $0.001763 | $0.001817 | $0.001745 | $0.001809 | $0.2960 | $1,228.38 |
| 2015-11-26 | $0.001808 | $0.002015 | $0.001808 | $0.001957 | $1.13 | $1,328.45 |
| 2015-11-27 | $0.001943 | $0.002003 | $0.001917 | $0.001975 | $0.2635 | $1,340.73 |
| 2015-11-28 | $0.001973 | $0.001981 | $0.001940 | $0.001970 | $0.2708 | $1,337.52 |
| 2015-11-29 | $0.001973 | $0.002049 | $0.001960 | $0.002047 | $0.1770 | $1,389.34 |
| 2015-11-30 | $0.002046 | $0.002103 | $0.001856 | $0.001890 | $7.46 | $1,283.36 |