Umbrella-LTC ULTC
Xếp hạng #?
00:14:14 17/05/2016
Umbrella-LTC (ULTC)
Không hoạt động
Lịch sử giá Umbrella-LTC (ULTC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.003397 | $0.003409 | $0.003395 | $0.003408 | $0.2902 | $2,313.75 |
| 2015-10-02 | $0.003322 | $0.003325 | $0.003312 | $0.003322 | $0.01078 | $2,255.56 |
| 2015-10-03 | $0.003322 | $0.003398 | $0.003317 | $0.003391 | $4.44 | $2,302.01 |
| 2015-10-04 | $0.003390 | $0.003393 | $0.003334 | $0.003337 | $57.57 | $2,265.54 |
| 2015-10-05 | $0.003338 | $0.003394 | $0.003323 | $0.003363 | $0.7483 | $2,283.32 |
| 2015-10-06 | $0.003365 | $0.003457 | $0.003362 | $0.003445 | $7.94 | $2,338.48 |
| 2015-10-07 | $0.003445 | $0.003454 | $0.003396 | $0.003400 | $0.003174 | $2,308.42 |
| 2015-10-08 | $0.003402 | $0.003420 | $0.003391 | $0.003394 | $0.2390 | $2,303.87 |
| 2015-10-09 | $0.003392 | $0.003419 | $0.003390 | $0.003418 | $2.08 | $2,320.26 |
| 2015-10-10 | $0.003417 | $0.003443 | $0.003408 | $0.003441 | $1.98 | $2,335.77 |
| 2015-10-11 | $0.003441 | $0.003472 | $0.003430 | $0.003470 | $0.04149 | $2,355.50 |
| 2015-10-12 | $0.003469 | $0.003474 | $0.003433 | $0.003435 | $8.95 | $2,331.63 |
| 2015-10-13 | $0.003434 | $0.003529 | $0.003413 | $0.003491 | $2.21 | $2,369.73 |
| 2015-10-14 | $0.003493 | $0.003562 | $0.003485 | $0.003534 | $40.93 | $2,399.24 |
| 2015-10-15 | $0.003533 | $0.003579 | $0.003169 | $0.003180 | $1.22 | $2,158.68 |
| 2015-10-16 | $0.003179 | $0.003260 | $0.003098 | $0.003204 | $5.13 | $2,174.99 |
| 2015-10-17 | $0.003207 | $0.003375 | $0.003201 | $0.003375 | $0.5268 | $2,291.26 |
| 2015-10-18 | $0.003369 | $0.003382 | $0.003189 | $0.003200 | $1.15 | $2,172.71 |
| 2015-10-19 | $0.003200 | $0.003247 | $0.003191 | $0.003222 | $1.72 | $2,187.49 |
| 2015-10-20 | $0.003222 | $0.003326 | $0.003219 | $0.003298 | $5.99 | $2,239.08 |
| 2015-10-21 | $0.003298 | $0.003314 | $0.003233 | $0.003260 | $0.2377 | $2,212.99 |
| 2015-10-22 | $0.003259 | $0.003382 | $0.003255 | $0.003344 | $6.29 | $2,270.20 |
| 2015-10-23 | $0.003346 | $0.003403 | $0.003294 | $0.003318 | $11.83 | $2,252.68 |
| 2015-10-24 | $0.003318 | $0.003409 | $0.003318 | $0.003383 | $0.7980 | $2,296.85 |
| 2015-10-25 | $0.003383 | $0.003585 | $0.002840 | $0.002842 | $4.80 | $1,929.71 |
| 2015-10-26 | $0.002848 | $0.003060 | $0.002816 | $0.002864 | $0.6627 | $1,944.51 |
| 2015-10-27 | $0.002864 | $0.003008 | $0.002861 | $0.002937 | $0.6999 | $1,994.16 |
| 2015-10-28 | $0.002938 | $0.003007 | $0.001876 | $0.002055 | $11.32 | $1,394.93 |
| 2015-10-29 | $0.002053 | $0.002545 | $0.001963 | $0.001990 | $2.09 | $1,350.68 |
| 2015-10-30 | $0.001990 | $0.003215 | $0.001990 | $0.003182 | $2.75 | $2,160.03 |
| 2015-10-31 | $0.003182 | $0.003228 | $0.002035 | $0.002760 | $0.3442 | $1,873.97 |