UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0003075 | $0.0003075 | $0.0003075 | $0.0003075 | $0 | $14,691.81 |
| 2019-08-02 | $0.0003075 | $0.0003075 | $0.0002393 | $0.0002615 | $0.1177 | $12,494.01 |
| 2019-08-03 | $0.0002615 | $0.0002685 | $0.0002608 | $0.0002680 | $0 | $12,802.72 |
| 2019-08-04 | $0.0002680 | $0.0004050 | $0.0002680 | $0.0004038 | $3.82 | $19,289.88 |
| 2019-08-05 | $0.0004037 | $0.0004420 | $0.0003881 | $0.0003976 | $44.96 | $18,995.06 |
| 2019-08-06 | $0.0003972 | $0.0003972 | $0.0003832 | $0.0003852 | $0 | $18,405.70 |
| 2019-08-07 | $0.0003852 | $0.0003852 | $0.0002432 | $0.0002511 | $36.41 | $11,996.30 |
| 2019-08-08 | $0.0002510 | $0.0002515 | $0.0002471 | $0.0002471 | $0 | $11,804.92 |
| 2019-08-09 | $0.0002471 | $0.0002471 | $0.0002471 | $0.0002471 | $0 | $11,804.92 |
| 2019-08-10 | $0.0002471 | $0.0002471 | $0.0002471 | $0.0002471 | $0 | $11,804.92 |
| 2019-08-11 | $0.0002471 | $0.0002471 | $0.0002471 | $0.0002471 | $0 | $11,804.92 |
| 2019-08-12 | $0.0002471 | $0.0002868 | $0.0002471 | $0.0002846 | $28.46 | $13,597.97 |
| 2019-08-13 | $0.0002847 | $0.0002947 | $0.0001675 | $0.0002830 | $70.86 | $13,518.75 |
| 2019-08-14 | $0.0002828 | $0.0003807 | $0.0002721 | $0.0003727 | $0.2609 | $17,807.20 |
| 2019-08-15 | $0.0003732 | $0.0003787 | $0.0002123 | $0.0002270 | $494.67 | $10,842.95 |
| 2019-08-16 | $0.0002270 | $0.0002290 | $0.0002262 | $0.0002278 | $0 | $10,882.95 |
| 2019-08-17 | $0.0002278 | $0.0002278 | $0.0002278 | $0.0002278 | $0 | $10,882.95 |
| 2019-08-18 | $0.0002278 | $0.0002278 | $0.0002278 | $0.0002278 | $0 | $10,882.95 |
| 2019-08-19 | $0.0002278 | $0.0002278 | $0.0002278 | $0.0002278 | $0 | $10,882.95 |
| 2019-08-20 | $0.0002278 | $0.0002278 | $0.0002278 | $0.0002278 | $0 | $10,882.95 |
| 2019-08-21 | $0.0002278 | $0.0003120 | $0.0001841 | $0.0001867 | $0.1857 | $8,918.62 |
| 2019-08-22 | $0.0001869 | $0.0001944 | $0.0001834 | $0.0001934 | $0 | $9,239.55 |
| 2019-08-23 | $0.0001934 | $0.0001934 | $0.0001934 | $0.0001934 | $0 | $9,239.55 |
| 2019-08-24 | $0.0001934 | $0.0008301 | $0.0001934 | $0.0008219 | $0.08219 | $39,267.70 |
| 2019-08-25 | $0.0008217 | $0.0008455 | $0.0005309 | $0.0008223 | $29.39 | $39,286.91 |
| 2019-08-26 | $0.0008217 | $0.001246 | $0.0008213 | $0.001244 | $1.04 | $59,441.21 |
| 2019-08-27 | $0.001244 | $0.001245 | $0.001210 | $0.001223 | $1.02 | $58,411.37 |
| 2019-08-28 | $0.001223 | $0.001228 | $0.001210 | $0.001224 | $0 | $58,456.98 |
| 2019-08-29 | $0.001224 | $0.001224 | $0.001224 | $0.001224 | $0 | $58,456.98 |
| 2019-08-30 | $0.001224 | $0.001224 | $0.001224 | $0.001224 | $0 | $58,456.98 |
| 2019-08-31 | $0.001224 | $0.001224 | $0.001224 | $0.001224 | $0 | $58,456.98 |