UltraCoin UTC
Xếp hạng #?
12:43:16 17/09/2020
UltraCoin (UTC)
Không hoạt động
Lịch sử giá UltraCoin (UTC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0004299 | $0.0004471 | $0.0002891 | $0.0002937 | $0.02937 | $14,030.45 |
| 2019-07-02 | $0.0002937 | $0.0002957 | $0.0002729 | $0.0002811 | $0 | $13,431.23 |
| 2019-07-03 | $0.0002811 | $0.0002811 | $0.0002811 | $0.0002811 | $0 | $13,431.23 |
| 2019-07-04 | $0.0002811 | $0.0004760 | $0.0002811 | $0.0004479 | $22.43 | $21,397.28 |
| 2019-07-05 | $0.0004477 | $0.0004518 | $0.0004342 | $0.0004483 | $0 | $21,418.28 |
| 2019-07-06 | $0.0004483 | $0.0004602 | $0.0003344 | $0.0003360 | $42.61 | $16,053.50 |
| 2019-07-07 | $0.0003360 | $0.0003463 | $0.0003341 | $0.0003426 | $0 | $16,369.37 |
| 2019-07-08 | $0.0003426 | $0.0003703 | $0.0003426 | $0.0003683 | $55.25 | $17,598.41 |
| 2019-07-09 | $0.0003685 | $0.0003829 | $0.0003077 | $0.0003087 | $0.03087 | $14,749.49 |
| 2019-07-10 | $0.0003089 | $0.0003131 | $0.0003073 | $0.0003075 | $0 | $14,691.81 |
| 2019-07-11 | $0.0003075 | $0.0003075 | $0.0003075 | $0.0003075 | $0 | $14,691.81 |
| 2019-07-12 | $0.0003075 | $0.0003075 | $0.0003075 | $0.0003075 | $0 | $14,691.81 |
| 2019-07-13 | $0.0003075 | $0.0003075 | $0.0003075 | $0.0003075 | $0 | $14,691.81 |
| 2019-07-14 | $0.0003075 | $0.0003075 | $0.0003075 | $0.0003075 | $0 | $14,691.81 |
| 2019-07-15 | $0.0003075 | $0.0003075 | $0.0003075 | $0.0003075 | $0 | $14,691.81 |
| 2019-07-16 | $0.0003075 | $0.0003075 | $0.0003075 | $0.0003075 | $0 | $14,691.81 |
| 2019-07-17 | $0.0003075 | $0.0003075 | $0.0003075 | $0.0003075 | $0 | $14,691.81 |
| 2019-07-18 | $0.0003075 | $0.0003075 | $0.0003075 | $0.0003075 | $0 | $14,691.81 |
| 2019-07-19 | $0.0003075 | $0.0003075 | $0.0003075 | $0.0003075 | $0 | $14,691.81 |
| 2019-07-20 | $0.0003075 | $0.0003075 | $0.0003075 | $0.0003075 | $0 | $14,691.81 |
| 2019-07-21 | $0.0003075 | $0.0003075 | $0.0003075 | $0.0003075 | $0 | $14,691.81 |
| 2019-07-22 | $0.0003075 | $0.0003075 | $0.0003075 | $0.0003075 | $0 | $14,691.81 |
| 2019-07-23 | $0.0003075 | $0.0003075 | $0.0003075 | $0.0003075 | $0 | $14,691.81 |
| 2019-07-24 | $0.0003075 | $0.0003075 | $0.0003075 | $0.0003075 | $0 | $14,691.81 |
| 2019-07-25 | $0.0003075 | $0.0003075 | $0.0003075 | $0.0003075 | $0 | $14,691.81 |
| 2019-07-26 | $0.0003075 | $0.0003075 | $0.0003075 | $0.0003075 | $0 | $14,691.81 |
| 2019-07-27 | $0.0003075 | $0.0003075 | $0.0003075 | $0.0003075 | $0 | $14,691.81 |
| 2019-07-28 | $0.0003075 | $0.0003075 | $0.0003075 | $0.0003075 | $0 | $14,691.81 |
| 2019-07-29 | $0.0003075 | $0.0003075 | $0.0003075 | $0.0003075 | $0 | $14,691.81 |
| 2019-07-30 | $0.0003075 | $0.0003075 | $0.0003075 | $0.0003075 | $0 | $14,691.81 |
| 2019-07-31 | $0.0003075 | $0.0003075 | $0.0003075 | $0.0003075 | $0 | $14,691.81 |