Twenty15 2015
Xếp hạng #?
07:49:23 09/03/2015
Twenty15 (2015)
Không hoạt động
Lịch sử giá Twenty15 (2015) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0006029 | $0.0006036 | $0.0005258 | $0.0005324 | $39.53 | $0 |
| 2015-02-02 | $0.0005312 | $0.0005338 | $0.0003555 | $0.0004955 | $293.42 | $0 |
| 2015-02-03 | $0.0004939 | $0.0005000 | $0.0003891 | $0.0005000 | $4,959.74 | $0 |
| 2015-02-04 | $0.0005005 | $0.0006561 | $0.0003508 | $0.0003508 | $1,709.70 | $0 |
| 2015-02-05 | $0.0003508 | $0.0004336 | $0.0003132 | $0.0003875 | $385.04 | $0 |
| 2015-02-06 | $0.0003874 | $0.0003948 | $0.0003402 | $0.0003917 | $73.82 | $0 |
| 2015-02-07 | $0.0003923 | $0.0003942 | $0.0003248 | $0.0003258 | $103.89 | $0 |
| 2015-02-08 | $0.0003273 | $0.0003869 | $0.0003095 | $0.0003674 | $155.73 | $0 |
| 2015-02-09 | $0.0003674 | $0.0003683 | $0.0003166 | $0.0003469 | $87.09 | $0 |
| 2015-02-10 | $0.0003472 | $0.0003474 | $0.0002763 | $0.0003399 | $100.91 | $0 |
| 2015-02-11 | $0.0003397 | $0.0003474 | $0.0002206 | $0.0003175 | $1,789.42 | $0 |
| 2015-02-12 | $0.0003176 | $0.0003656 | $0.0002613 | $0.0003325 | $111.87 | $0 |
| 2015-02-13 | $0.0003328 | $0.0003890 | $0.0003318 | $0.0003718 | $31.23 | $0 |
| 2015-02-14 | $0.0003720 | $0.001048 | $0.0002589 | $0.0008492 | $341.88 | $0 |
| 2015-02-15 | $0.0008498 | $0.0008988 | $0.0002862 | $0.0003162 | $282.44 | $0 |
| 2015-02-16 | $0.0003162 | $0.0003374 | $0.0002331 | $0.0002848 | $309.36 | $0 |
| 2015-02-17 | $0.0002842 | $0.0005989 | $0.0002498 | $0.0003435 | $34.55 | $0 |
| 2015-02-18 | $0.0003438 | $0.0003923 | $0.0003148 | $0.0003800 | $72.11 | $0 |
| 2015-02-19 | $0.0003802 | $0.0003927 | $0.0002962 | $0.0003869 | $67.50 | $0 |
| 2015-02-20 | $0.0003868 | $0.0004176 | $0.0002873 | $0.0003486 | $118.71 | $0 |
| 2015-02-21 | $0.0003486 | $0.0003492 | $0.0002797 | $0.0002816 | $25.83 | $0 |
| 2015-02-22 | $0.0002816 | $0.0003301 | $0.0002150 | $0.0002611 | $26.29 | $0 |
| 2015-02-23 | $0.0002611 | $0.0003376 | $0.0002178 | $0.0002985 | $144.24 | $0 |
| 2015-02-24 | $0.0002986 | $0.0003283 | $0.0002634 | $0.0003234 | $70.57 | $0 |
| 2015-02-25 | $0.0003236 | $0.0003251 | $0.0003038 | $0.0003040 | $2.49 | $0 |
| 2015-02-26 | $0.0003038 | $0.0003043 | $0.0002323 | $0.0002608 | $62.12 | $0 |
| 2015-02-27 | $0.0002608 | $0.0002838 | $0.0002355 | $0.0002480 | $46.84 | $0 |
| 2015-02-28 | $0.0002619 | $0.0003049 | $0.0002253 | $0.0002292 | $124.35 | $0 |