Twenty15 2015
Xếp hạng #?
07:49:23 09/03/2015
Twenty15 (2015)
Không hoạt động
Lịch sử giá Twenty15 (2015)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-08 | $0.00005805 | $0.00005835 | $0.00005795 | $0.00005816 | $3.16 | $0 |
| 2015-03-07 | $0.00006691 | $0.00007793 | $0.00005743 | $0.00005801 | $3.15 | $0 |
| 2015-03-06 | $0.00009510 | $0.00009663 | $0.00006697 | $0.00006702 | $13.04 | $0 |
| 2015-03-05 | $0.00006825 | $0.00009719 | $0.00006430 | $0.00009530 | $17.27 | $0 |
| 2015-03-04 | $0.0001183 | $0.0001194 | $0.0001159 | $0.0001188 | $0.5546 | $0 |
| 2015-03-03 | $0.0001100 | $0.0001199 | $0.00008045 | $0.0001183 | $32.02 | $0 |
| 2015-03-02 | $0.0001903 | $0.0001922 | $0.0001060 | $0.0001103 | $23.79 | $0 |
| 2015-03-01 | $0.0002293 | $0.0002341 | $0.0001141 | $0.0001901 | $102.29 | $0 |