Twenty15 2015
Xếp hạng #?
07:49:23 09/03/2015
Twenty15 (2015)
Không hoạt động
Lịch sử giá Twenty15 (2015) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.002722 | $0.003090 | $0.002211 | $0.002384 | $7,764.20 | $0 |
| 2015-01-02 | $0.002383 | $0.002988 | $0.001888 | $0.001890 | $7,044.50 | $0 |
| 2015-01-03 | $0.001889 | $0.002328 | $0.0008918 | $0.001235 | $5,833.17 | $0 |
| 2015-01-04 | $0.0009945 | $0.001518 | $0.0009494 | $0.001100 | $1,055.95 | $0 |
| 2015-01-05 | $0.001095 | $0.001376 | $0.0008902 | $0.001096 | $880.46 | $0 |
| 2015-01-06 | $0.001097 | $0.001935 | $0.0008272 | $0.001618 | $8,393.86 | $0 |
| 2015-01-07 | $0.001617 | $0.001951 | $0.001318 | $0.001749 | $9,382.69 | $0 |
| 2015-01-08 | $0.001748 | $0.001798 | $0.001321 | $0.001798 | $3,236.05 | $0 |
| 2015-01-09 | $0.001793 | $0.002006 | $0.001368 | $0.001856 | $9,674.67 | $0 |
| 2015-01-10 | $0.001873 | $0.002007 | $0.001423 | $0.001556 | $9,110.40 | $0 |
| 2015-01-11 | $0.001555 | $0.001661 | $0.001366 | $0.001370 | $529.30 | $0 |
| 2015-01-12 | $0.001372 | $0.001462 | $0.0008121 | $0.001031 | $9,648.97 | $0 |
| 2015-01-13 | $0.001030 | $0.001281 | $0.0006492 | $0.0008202 | $624.39 | $0 |
| 2015-01-14 | $0.0008131 | $0.0008148 | $0.0004666 | $0.0005848 | $236.81 | $0 |
| 2015-01-15 | $0.0005808 | $0.0008602 | $0.0005287 | $0.0008431 | $106.73 | $0 |
| 2015-01-16 | $0.0008400 | $0.0008674 | $0.0005489 | $0.0006005 | $215.72 | $0 |
| 2015-01-17 | $0.0005997 | $0.0006497 | $0.0005229 | $0.0005535 | $43.71 | $0 |
| 2015-01-18 | $0.0005557 | $0.0006283 | $0.0005234 | $0.0005939 | $60.67 | $0 |
| 2015-01-19 | $0.0005971 | $0.001044 | $0.0005402 | $0.0006663 | $14,235.60 | $0 |
| 2015-01-20 | $0.0006603 | $0.0009621 | $0.0006529 | $0.0006667 | $378.80 | $0 |
| 2015-01-21 | $0.0006669 | $0.0008755 | $0.0006469 | $0.0008701 | $121.86 | $0 |
| 2015-01-22 | $0.0008717 | $0.0009063 | $0.0003297 | $0.0006581 | $4,345.83 | $0 |
| 2015-01-23 | $0.0006584 | $0.0006584 | $0.0004159 | $0.0005822 | $49.54 | $0 |
| 2015-01-24 | $0.0005818 | $0.0006407 | $0.0004500 | $0.0005241 | $41.76 | $0 |
| 2015-01-25 | $0.0005231 | $0.0006178 | $0.0005211 | $0.0005790 | $8.03 | $0 |
| 2015-01-26 | $0.0005798 | $0.0008052 | $0.0005798 | $0.0007214 | $39.35 | $0 |
| 2015-01-27 | $0.0007206 | $0.0007521 | $0.0005899 | $0.0006531 | $29.57 | $0 |
| 2015-01-28 | $0.0006528 | $0.0007537 | $0.0004186 | $0.0006550 | $5,356.56 | $0 |
| 2015-01-29 | $0.0006534 | $0.0009329 | $0.0006486 | $0.0008985 | $579.24 | $0 |
| 2015-01-30 | $0.0008956 | $0.0009043 | $0.0006555 | $0.0008740 | $36.50 | $0 |
| 2015-01-31 | $0.0008741 | $0.0008822 | $0.0005389 | $0.0006045 | $3,587.91 | $0 |