TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01762 | $0.01912 | $0.01735 | $0.01800 | $2,467.54 | $577,530 |
| 2018-10-02 | $0.01795 | $0.01821 | $0.01741 | $0.01741 | $1,790.64 | $558,772 |
| 2018-10-03 | $0.01664 | $0.01741 | $0.01622 | $0.01675 | $4,475.99 | $537,354 |
| 2018-10-04 | $0.01677 | $0.01797 | $0.01579 | $0.01618 | $1,802.45 | $519,068 |
| 2018-10-05 | $0.01622 | $0.01781 | $0.01561 | $0.01579 | $2,885.54 | $506,647 |
| 2018-10-06 | $0.01583 | $0.01785 | $0.01506 | $0.01600 | $3,924.29 | $513,331 |
| 2018-10-07 | $0.01606 | $0.01637 | $0.01512 | $0.01528 | $1,066.95 | $490,184 |
| 2018-10-08 | $0.01535 | $0.01598 | $0.01514 | $0.01518 | $1,759.60 | $486,924 |
| 2018-10-09 | $0.01523 | $0.01596 | $0.01467 | $0.01545 | $1,139.64 | $495,885 |
| 2018-10-10 | $0.01539 | $0.01621 | $0.01458 | $0.01609 | $1,035.49 | $516,193 |
| 2018-10-11 | $0.01603 | $0.01714 | $0.01447 | $0.01510 | $6,587.94 | $484,459 |
| 2018-10-12 | $0.01440 | $0.01566 | $0.009076 | $0.01060 | $24,923.20 | $369,276 |
| 2018-10-13 | $0.01060 | $0.01065 | $0.008675 | $0.009095 | $11,397.00 | $316,731 |
| 2018-10-14 | $0.009098 | $0.009911 | $0.008569 | $0.009579 | $6,791.24 | $333,561 |
| 2018-10-15 | $0.009589 | $0.01062 | $0.008566 | $0.008646 | $7,063.74 | $301,073 |
| 2018-10-16 | $0.008638 | $0.009688 | $0.007812 | $0.008479 | $4,998.60 | $295,260 |
| 2018-10-17 | $0.008508 | $0.01029 | $0.007803 | $0.008089 | $3,339.53 | $281,681 |
| 2018-10-18 | $0.008121 | $0.008185 | $0.007357 | $0.007579 | $2,747.17 | $263,913 |
| 2018-10-19 | $0.007578 | $0.008392 | $0.006881 | $0.006945 | $5,625.63 | $241,975 |
| 2018-10-20 | $0.006945 | $0.007643 | $0.006740 | $0.006859 | $993.34 | $238,998 |
| 2018-10-21 | $0.006860 | $0.007503 | $0.006817 | $0.007263 | $987.78 | $253,105 |
| 2018-10-22 | $0.007260 | $0.007516 | $0.006578 | $0.007485 | $2,862.14 | $260,852 |
| 2018-10-23 | $0.007484 | $0.01100 | $0.006691 | $0.009962 | $20,536.50 | $347,191 |
| 2018-10-24 | $0.009917 | $0.01165 | $0.008495 | $0.009263 | $12,820.40 | $322,858 |
| 2018-10-25 | $0.009267 | $0.009304 | $0.005864 | $0.006766 | $9,271.02 | $235,852 |
| 2018-10-26 | $0.006755 | $0.006795 | $0.003349 | $0.003880 | $0 | $135,252 |
| 2018-10-27 | $0.003880 | $0.003880 | $0.003880 | $0.003880 | $0 | $135,260 |
| 2018-10-28 | $0.003880 | $0.003880 | $0.003880 | $0.003880 | $0 | $135,269 |