Tiền ảo: 21,924 Sàn giao dịch: 528 Vốn hóa: $847,751,505,644 Khối lượng (24h): $31,133,944,828 Thị phần: BTC: 38.3%, ETH: 17.9%
TrustPlus TRUST
Xếp hạng #? 01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi

Lịch sử giá TrustPlus (TRUST)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-28$0.003880$0.003880$0.003880$0.003880$0$135,269
2018-10-27$0.003880$0.003880$0.003880$0.003880$0$135,260
2018-10-26$0.006755$0.006795$0.003349$0.003880$0$135,252
2018-10-25$0.009267$0.009304$0.005864$0.006766$9,271.02$235,852
2018-10-24$0.009917$0.01165$0.008495$0.009263$12,820.40$322,858
2018-10-23$0.007484$0.01100$0.006691$0.009962$20,536.50$347,191
2018-10-22$0.007260$0.007516$0.006578$0.007485$2,862.14$260,852
2018-10-21$0.006860$0.007503$0.006817$0.007263$987.78$253,105
2018-10-20$0.006945$0.007643$0.006740$0.006859$993.34$238,998
2018-10-19$0.007578$0.008392$0.006881$0.006945$5,625.63$241,975
2018-10-18$0.008121$0.008185$0.007357$0.007579$2,747.17$263,913
2018-10-17$0.008508$0.01029$0.007803$0.008089$3,339.53$281,681
2018-10-16$0.008638$0.009688$0.007812$0.008479$4,998.60$295,260
2018-10-15$0.009589$0.01062$0.008566$0.008646$7,063.74$301,073
2018-10-14$0.009098$0.009911$0.008569$0.009579$6,791.24$333,561
2018-10-13$0.01060$0.01065$0.008675$0.009095$11,397.00$316,731
2018-10-12$0.01440$0.01566$0.009076$0.01060$24,923.20$369,276
2018-10-11$0.01603$0.01714$0.01447$0.01510$6,587.94$484,459
2018-10-10$0.01539$0.01621$0.01458$0.01609$1,035.49$516,193
2018-10-09$0.01523$0.01596$0.01467$0.01545$1,139.64$495,885
2018-10-08$0.01535$0.01598$0.01514$0.01518$1,759.60$486,924
2018-10-07$0.01606$0.01637$0.01512$0.01528$1,066.95$490,184
2018-10-06$0.01583$0.01785$0.01506$0.01600$3,924.29$513,331
2018-10-05$0.01622$0.01781$0.01561$0.01579$2,885.54$506,647
2018-10-04$0.01677$0.01797$0.01579$0.01618$1,802.45$519,068
2018-10-03$0.01664$0.01741$0.01622$0.01675$4,475.99$537,354
2018-10-02$0.01795$0.01821$0.01741$0.01741$1,790.64$558,772
2018-10-01$0.01762$0.01912$0.01735$0.01800$2,467.54$577,530
Lịch sử giá TrustPlus (TRUST) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.2 trên 527 đánh giá