TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.03161 | $0.03326 | $0.03010 | $0.03081 | $1,190.04 | $988,665 |
| 2018-08-02 | $0.03083 | $0.03210 | $0.02816 | $0.02821 | $2,029.98 | $905,108 |
| 2018-08-03 | $0.02821 | $0.03069 | $0.02729 | $0.02787 | $1,418.55 | $894,208 |
| 2018-08-04 | $0.02791 | $0.02970 | $0.02588 | $0.02608 | $1,675.65 | $836,818 |
| 2018-08-05 | $0.02609 | $0.02945 | $0.02460 | $0.02705 | $3,719.35 | $867,785 |
| 2018-08-06 | $0.02708 | $0.02756 | $0.02524 | $0.02541 | $1,027.36 | $815,179 |
| 2018-08-07 | $0.02540 | $0.02621 | $0.02291 | $0.02291 | $3,113.80 | $735,123 |
| 2018-08-08 | $0.02294 | $0.02294 | $0.02085 | $0.02119 | $256.89 | $679,815 |
| 2018-08-09 | $0.02123 | $0.03761 | $0.01944 | $0.03757 | $8,720.74 | $1,205,638 |
| 2018-08-10 | $0.03969 | $0.04414 | $0.02649 | $0.03100 | $37,542.40 | $994,842 |
| 2018-08-11 | $0.03153 | $0.03238 | $0.02880 | $0.02974 | $6,037.23 | $954,252 |
| 2018-08-12 | $0.03059 | $0.03228 | $0.02531 | $0.02657 | $1,693.01 | $852,470 |
| 2018-08-13 | $0.02656 | $0.02849 | $0.02612 | $0.02734 | $2,045.03 | $877,151 |
| 2018-08-14 | $0.02731 | $0.02731 | $0.02154 | $0.02295 | $937.59 | $736,294 |
| 2018-08-15 | $0.02330 | $0.02617 | $0.02182 | $0.02350 | $1,127.05 | $754,054 |
| 2018-08-16 | $0.02347 | $0.02591 | $0.02217 | $0.02230 | $209.66 | $715,682 |
| 2018-08-17 | $0.02231 | $0.02717 | $0.02225 | $0.02459 | $5,545.18 | $789,035 |
| 2018-08-18 | $0.02465 | $0.02546 | $0.02226 | $0.02465 | $2,497.30 | $790,803 |
| 2018-08-19 | $0.02465 | $0.02516 | $0.02182 | $0.02306 | $3,317.23 | $739,946 |
| 2018-08-20 | $0.02302 | $0.02491 | $0.02115 | $0.02126 | $2,441.32 | $682,049 |
| 2018-08-21 | $0.02123 | $0.02339 | $0.02122 | $0.02263 | $698.01 | $726,081 |
| 2018-08-22 | $0.02263 | $0.02604 | $0.02163 | $0.02273 | $1,091.37 | $729,229 |
| 2018-08-23 | $0.02273 | $0.07841 | $0.02165 | $0.04046 | $148,763 | $1,298,169 |
| 2018-08-24 | $0.03598 | $0.03598 | $0.02352 | $0.02892 | $55,576.20 | $928,031 |
| 2018-08-25 | $0.02887 | $0.02911 | $0.02618 | $0.02632 | $5,689.70 | $844,391 |
| 2018-08-26 | $0.02617 | $0.02676 | $0.02437 | $0.02474 | $4,114.93 | $793,720 |
| 2018-08-27 | $0.02473 | $0.03573 | $0.02438 | $0.03249 | $21,878.00 | $1,042,551 |
| 2018-08-28 | $0.03243 | $0.03656 | $0.02667 | $0.02905 | $28,112.40 | $932,096 |
| 2018-08-29 | $0.02907 | $0.03029 | $0.02752 | $0.02802 | $6,546.41 | $899,147 |
| 2018-08-30 | $0.02804 | $0.02907 | $0.02497 | $0.02760 | $4,368.04 | $885,606 |
| 2018-08-31 | $0.02763 | $0.02791 | $0.02564 | $0.02657 | $1,493.04 | $852,669 |