TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.05791 | $0.06189 | $0.05551 | $0.06144 | $11,315.10 | $1,971,317 |
| 2018-06-02 | $0.06141 | $0.06216 | $0.05608 | $0.05915 | $4,144.34 | $1,898,054 |
| 2018-06-03 | $0.05917 | $0.05994 | $0.05613 | $0.05902 | $3,614.82 | $1,893,837 |
| 2018-06-04 | $0.05712 | $0.05822 | $0.05501 | $0.05587 | $2,460.92 | $1,792,527 |
| 2018-06-05 | $0.05589 | $0.05692 | $0.05499 | $0.05681 | $1,089.43 | $1,822,945 |
| 2018-06-06 | $0.05680 | $0.05802 | $0.05588 | $0.05798 | $1,755.21 | $1,860,538 |
| 2018-06-07 | $0.05804 | $0.05873 | $0.05645 | $0.05750 | $4,248.43 | $1,844,928 |
| 2018-06-08 | $0.05754 | $0.05766 | $0.05301 | $0.05433 | $1,728.93 | $1,743,213 |
| 2018-06-09 | $0.05431 | $0.05591 | $0.05247 | $0.05247 | $685.56 | $1,683,635 |
| 2018-06-10 | $0.05254 | $0.05254 | $0.04232 | $0.04377 | $2,733.09 | $1,404,559 |
| 2018-06-11 | $0.04384 | $0.04563 | $0.04134 | $0.04383 | $5,753.21 | $1,406,298 |
| 2018-06-12 | $0.04380 | $0.04563 | $0.04164 | $0.04202 | $6,473.49 | $1,348,356 |
| 2018-06-13 | $0.04213 | $0.04214 | $0.03177 | $0.03420 | $2,642.92 | $1,097,461 |
| 2018-06-14 | $0.03419 | $0.03768 | $0.03409 | $0.03527 | $2,468.38 | $1,131,697 |
| 2018-06-15 | $0.03521 | $0.03686 | $0.03421 | $0.03597 | $174.55 | $1,154,036 |
| 2018-06-16 | $0.03584 | $0.03795 | $0.03344 | $0.03470 | $1,562.37 | $1,113,466 |
| 2018-06-17 | $0.03479 | $0.04436 | $0.03370 | $0.04010 | $23,716.10 | $1,286,708 |
| 2018-06-18 | $0.03925 | $0.04336 | $0.03529 | $0.04135 | $6,726.58 | $1,326,643 |
| 2018-06-19 | $0.03984 | $0.04488 | $0.03556 | $0.03915 | $2,612.99 | $1,256,341 |
| 2018-06-20 | $0.03911 | $0.04101 | $0.03597 | $0.03645 | $1,206.32 | $1,169,569 |
| 2018-06-21 | $0.03646 | $0.04152 | $0.03599 | $0.03610 | $1,528.71 | $1,158,243 |
| 2018-06-22 | $0.03606 | $0.04025 | $0.03402 | $0.03492 | $1,164.04 | $1,120,310 |
| 2018-06-23 | $0.03492 | $0.03687 | $0.03338 | $0.03645 | $435.11 | $1,169,560 |
| 2018-06-24 | $0.03645 | $0.03650 | $0.03143 | $0.03352 | $443.23 | $1,075,671 |
| 2018-06-25 | $0.03346 | $0.03382 | $0.03141 | $0.03324 | $1,059.44 | $1,066,555 |
| 2018-06-26 | $0.03324 | $0.03331 | $0.03124 | $0.03127 | $457.77 | $1,003,210 |
| 2018-06-27 | $0.03125 | $0.03278 | $0.03044 | $0.03262 | $557.90 | $1,046,690 |
| 2018-06-28 | $0.03263 | $0.03273 | $0.02997 | $0.03014 | $126.74 | $967,241 |
| 2018-06-29 | $0.03016 | $0.03044 | $0.02742 | $0.02894 | $1,947.49 | $928,509 |
| 2018-06-30 | $0.02898 | $0.03154 | $0.02898 | $0.03142 | $905.64 | $1,008,116 |