TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.002125 | $0.002460 | $0.002123 | $0.002452 | $62.28 | $78,129.16 |
| 2015-10-02 | $0.002452 | $0.002462 | $0.002161 | $0.002164 | $47.62 | $68,987.76 |
| 2015-10-03 | $0.002164 | $0.002440 | $0.002082 | $0.002433 | $52.21 | $77,572.11 |
| 2015-10-04 | $0.002433 | $0.002435 | $0.002242 | $0.002422 | $53.78 | $77,239.65 |
| 2015-10-05 | $0.002423 | $0.002432 | $0.002179 | $0.002186 | $48.96 | $69,717.04 |
| 2015-10-06 | $0.002187 | $0.002548 | $0.002185 | $0.002214 | $85.35 | $70,630.50 |
| 2015-10-07 | $0.002215 | $0.002510 | $0.002198 | $0.002490 | $73.19 | $79,422.32 |
| 2015-10-08 | $0.002490 | $0.002504 | $0.002482 | $0.002487 | $48.60 | $79,359.05 |
| 2015-10-09 | $0.002486 | $0.002516 | $0.002484 | $0.002510 | $52.93 | $80,113.61 |
| 2015-10-10 | $0.002510 | $0.002524 | $0.002501 | $0.002513 | $50.25 | $80,198.90 |
| 2015-10-11 | $0.002513 | $0.002543 | $0.002505 | $0.002533 | $49.86 | $80,870.81 |
| 2015-10-12 | $0.002532 | $0.002536 | $0.002513 | $0.002515 | $50.79 | $80,293.50 |
| 2015-10-13 | $0.002514 | $0.002565 | $0.002499 | $0.002556 | $52.14 | $81,621.29 |
| 2015-10-14 | $0.002557 | $0.002606 | $0.002551 | $0.002584 | $52.19 | $82,535.03 |
| 2015-10-15 | $0.002583 | $0.002675 | $0.002583 | $0.002658 | $64.03 | $84,930.68 |
| 2015-10-16 | $0.002658 | $0.002810 | $0.002654 | $0.002770 | $53.09 | $88,533.28 |
| 2015-10-17 | $0.002773 | $0.002889 | $0.002768 | $0.002863 | $65.87 | $91,496.10 |
| 2015-10-18 | $0.002858 | $0.002869 | $0.002762 | $0.002771 | $68.53 | $88,590.78 |
| 2015-10-19 | $0.002771 | $0.003044 | $0.002763 | $0.003030 | $79.51 | $96,876.17 |
| 2015-10-20 | $0.003030 | $0.003068 | $0.002761 | $0.002802 | $54.37 | $89,620.23 |
| 2015-10-21 | $0.002802 | $0.002816 | $0.002744 | $0.002770 | $53.73 | $88,592.18 |
| 2015-10-22 | $0.002769 | $0.002881 | $0.002768 | $0.002876 | $57.51 | $92,000.72 |
| 2015-10-23 | $0.002877 | $0.002976 | $0.002872 | $0.002973 | $64.48 | $95,117.40 |
| 2015-10-24 | $0.002972 | $0.003208 | $0.002972 | $0.003028 | $58.69 | $96,914.04 |
| 2015-10-25 | $0.003028 | $0.003161 | $0.003026 | $0.003046 | $56.66 | $97,502.77 |
| 2015-10-26 | $0.003052 | $0.003073 | $0.002313 | $0.003073 | $59.02 | $98,353.96 |
| 2015-10-27 | $0.003073 | $0.003392 | $0.003070 | $0.003363 | $59.04 | $107,672 |
| 2015-10-28 | $0.003364 | $0.003507 | $0.003243 | $0.003311 | $61.41 | $105,997 |
| 2015-10-29 | $0.003308 | $0.003500 | $0.003278 | $0.003452 | $70.71 | $110,524 |
| 2015-10-30 | $0.003452 | $0.003767 | $0.003452 | $0.003756 | $65.64 | $120,262 |
| 2015-10-31 | $0.003756 | $0.003810 | $0.003375 | $0.003593 | $58.43 | $115,043 |