Tiền ảo: 34,086 Sàn giao dịch: 811 Vốn hóa: $2,755,917,176,189 Khối lượng (24h): $47,250,471,162 Thị phần: BTC: 60.7%, ETH: 8.4%
TrustPlus TRUST
Xếp hạng #? 01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi

Lịch sử giá TrustPlus (TRUST) Tháng 09/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-09-01$0.001534$0.003111$0.001530$0.002283$85.54$72,531.57
2015-09-02$0.002283$0.003138$0.002267$0.002320$48.94$73,726.11
2015-09-03$0.002320$0.003123$0.002318$0.003103$55.06$98,627.21
2015-09-04$0.003103$0.003142$0.002442$0.002442$50.32$77,631.49
2015-09-05$0.002441$0.003214$0.002432$0.002515$50.79$79,955.14
2015-09-06$0.002515$0.002603$0.002137$0.002140$49.54$68,050.21
2015-09-07$0.002139$0.003271$0.002129$0.003260$44.15$103,673
2015-09-08$0.003257$0.003263$0.002404$0.003106$58.42$98,773.85
2015-09-09$0.003106$0.003107$0.002131$0.002133$43.70$67,846.51
2015-09-10$0.002134$0.002194$0.002113$0.002119$65.87$67,384.02
2015-09-11$0.002118$0.002138$0.0008382$0.0008406$89.48$26,736.23
2015-09-12$0.0008404$0.001221$0.0008372$0.001199$47.98$38,152.66
2015-09-13$0.001200$0.001203$0.001170$0.001177$47.08$37,446.01
2015-09-14$0.001176$0.001185$0.001163$0.001176$47.05$37,424.29
2015-09-15$0.001176$0.002362$0.001173$0.002120$47.42$67,435.46
2015-09-16$0.002119$0.002127$0.001413$0.001420$46.87$45,189.32
2015-09-17$0.001420$0.002296$0.001158$0.001158$87.41$36,857.37
2015-09-18$0.001158$0.002318$0.001158$0.001282$50.93$40,787.70
2015-09-19$0.001281$0.002300$0.001271$0.001273$47.19$40,522.11
2015-09-20$0.001273$0.001393$0.001270$0.001283$54.57$40,835.08
2015-09-21$0.001283$0.002451$0.001261$0.002439$56.78$77,643.94
2015-09-22$0.002441$0.002441$0.002069$0.002075$42.52$66,069.61
2015-09-23$0.002076$0.002087$0.001937$0.001939$51.92$61,741.34
2015-09-24$0.001939$0.001958$0.001626$0.001642$47.61$52,278.16
2015-09-25$0.001642$0.002108$0.001641$0.001882$87.87$59,924.12
2015-09-26$0.001881$0.002459$0.001792$0.002449$51.35$78,010.32
2015-09-27$0.002449$0.002458$0.002092$0.002095$62.10$66,724.81
2015-09-28$0.002095$0.002389$0.002092$0.002272$73.46$72,382.70
2015-09-29$0.002272$0.002456$0.002136$0.002448$52.25$78,004.79
2015-09-30$0.002450$0.002470$0.002123$0.002125$48.18$67,705.22
Lịch sử giá TrustPlus (TRUST) Tháng 09/2015 - GiaCoin.com
4.2 trên 915 đánh giá