TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001534 | $0.003111 | $0.001530 | $0.002283 | $85.54 | $72,531.57 |
| 2015-09-02 | $0.002283 | $0.003138 | $0.002267 | $0.002320 | $48.94 | $73,726.11 |
| 2015-09-03 | $0.002320 | $0.003123 | $0.002318 | $0.003103 | $55.06 | $98,627.21 |
| 2015-09-04 | $0.003103 | $0.003142 | $0.002442 | $0.002442 | $50.32 | $77,631.49 |
| 2015-09-05 | $0.002441 | $0.003214 | $0.002432 | $0.002515 | $50.79 | $79,955.14 |
| 2015-09-06 | $0.002515 | $0.002603 | $0.002137 | $0.002140 | $49.54 | $68,050.21 |
| 2015-09-07 | $0.002139 | $0.003271 | $0.002129 | $0.003260 | $44.15 | $103,673 |
| 2015-09-08 | $0.003257 | $0.003263 | $0.002404 | $0.003106 | $58.42 | $98,773.85 |
| 2015-09-09 | $0.003106 | $0.003107 | $0.002131 | $0.002133 | $43.70 | $67,846.51 |
| 2015-09-10 | $0.002134 | $0.002194 | $0.002113 | $0.002119 | $65.87 | $67,384.02 |
| 2015-09-11 | $0.002118 | $0.002138 | $0.0008382 | $0.0008406 | $89.48 | $26,736.23 |
| 2015-09-12 | $0.0008404 | $0.001221 | $0.0008372 | $0.001199 | $47.98 | $38,152.66 |
| 2015-09-13 | $0.001200 | $0.001203 | $0.001170 | $0.001177 | $47.08 | $37,446.01 |
| 2015-09-14 | $0.001176 | $0.001185 | $0.001163 | $0.001176 | $47.05 | $37,424.29 |
| 2015-09-15 | $0.001176 | $0.002362 | $0.001173 | $0.002120 | $47.42 | $67,435.46 |
| 2015-09-16 | $0.002119 | $0.002127 | $0.001413 | $0.001420 | $46.87 | $45,189.32 |
| 2015-09-17 | $0.001420 | $0.002296 | $0.001158 | $0.001158 | $87.41 | $36,857.37 |
| 2015-09-18 | $0.001158 | $0.002318 | $0.001158 | $0.001282 | $50.93 | $40,787.70 |
| 2015-09-19 | $0.001281 | $0.002300 | $0.001271 | $0.001273 | $47.19 | $40,522.11 |
| 2015-09-20 | $0.001273 | $0.001393 | $0.001270 | $0.001283 | $54.57 | $40,835.08 |
| 2015-09-21 | $0.001283 | $0.002451 | $0.001261 | $0.002439 | $56.78 | $77,643.94 |
| 2015-09-22 | $0.002441 | $0.002441 | $0.002069 | $0.002075 | $42.52 | $66,069.61 |
| 2015-09-23 | $0.002076 | $0.002087 | $0.001937 | $0.001939 | $51.92 | $61,741.34 |
| 2015-09-24 | $0.001939 | $0.001958 | $0.001626 | $0.001642 | $47.61 | $52,278.16 |
| 2015-09-25 | $0.001642 | $0.002108 | $0.001641 | $0.001882 | $87.87 | $59,924.12 |
| 2015-09-26 | $0.001881 | $0.002459 | $0.001792 | $0.002449 | $51.35 | $78,010.32 |
| 2015-09-27 | $0.002449 | $0.002458 | $0.002092 | $0.002095 | $62.10 | $66,724.81 |
| 2015-09-28 | $0.002095 | $0.002389 | $0.002092 | $0.002272 | $73.46 | $72,382.70 |
| 2015-09-29 | $0.002272 | $0.002456 | $0.002136 | $0.002448 | $52.25 | $78,004.79 |
| 2015-09-30 | $0.002450 | $0.002470 | $0.002123 | $0.002125 | $48.18 | $67,705.22 |