TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.002844 | $0.002846 | $0.002538 | $0.002552 | $25.55 | $80,703.00 |
| 2015-08-02 | $0.002548 | $0.003388 | $0.002512 | $0.003383 | $39.80 | $106,983 |
| 2015-08-03 | $0.003383 | $0.003426 | $0.003333 | $0.003380 | $60.60 | $106,884 |
| 2015-08-04 | $0.003375 | $0.003923 | $0.002474 | $0.002479 | $87.09 | $78,416.91 |
| 2015-08-05 | $0.002479 | $0.002547 | $0.002446 | $0.002537 | $91.32 | $80,246.15 |
| 2015-08-06 | $0.002537 | $0.003327 | $0.002437 | $0.002438 | $70.80 | $77,138.98 |
| 2015-08-07 | $0.002438 | $0.002754 | $0.002418 | $0.002707 | $124.75 | $85,662.83 |
| 2015-08-08 | $0.002709 | $0.002713 | $0.001986 | $0.002529 | $65.45 | $80,040.55 |
| 2015-08-09 | $0.002532 | $0.002535 | $0.001849 | $0.001988 | $53.44 | $62,904.60 |
| 2015-08-10 | $0.001988 | $0.002403 | $0.001983 | $0.002353 | $87.14 | $74,481.62 |
| 2015-08-11 | $0.002354 | $0.002400 | $0.001873 | $0.002400 | $60.69 | $75,977.51 |
| 2015-08-12 | $0.002401 | $0.002403 | $0.001882 | $0.001891 | $79.70 | $59,872.49 |
| 2015-08-13 | $0.001891 | $0.002121 | $0.0007952 | $0.001584 | $240.21 | $50,151.38 |
| 2015-08-14 | $0.001584 | $0.001605 | $0.001196 | $0.001196 | $53.47 | $37,875.86 |
| 2015-08-15 | $0.001196 | $0.001200 | $0.001176 | $0.001177 | $51.78 | $37,270.93 |
| 2015-08-16 | $0.001177 | $0.001975 | $0.001157 | $0.001228 | $56.82 | $38,898.31 |
| 2015-08-17 | $0.001228 | $0.001295 | $0.001221 | $0.001290 | $58.04 | $40,863.48 |
| 2015-08-18 | $0.001290 | $0.002399 | $0.001012 | $0.002023 | $66.31 | $64,100.60 |
| 2015-08-19 | $0.002003 | $0.002253 | $0.001559 | $0.001587 | $49.20 | $50,298.75 |
| 2015-08-20 | $0.001587 | $0.001640 | $0.001161 | $0.001177 | $50.03 | $37,311.97 |
| 2015-08-21 | $0.001177 | $0.001182 | $0.001159 | $0.001164 | $47.72 | $36,897.78 |
| 2015-08-22 | $0.001163 | $0.001175 | $0.0009020 | $0.0009312 | $53.31 | $29,527.03 |
| 2015-08-23 | $0.0009308 | $0.001481 | $0.0009204 | $0.001233 | $56.58 | $39,114.81 |
| 2015-08-24 | $0.001232 | $0.001393 | $0.001082 | $0.001353 | $48.06 | $42,917.40 |
| 2015-08-25 | $0.001347 | $0.001380 | $0.001075 | $0.001108 | $111.09 | $35,166.63 |
| 2015-08-26 | $0.001108 | $0.002505 | $0.001101 | $0.002455 | $48.56 | $77,895.70 |
| 2015-08-27 | $0.002455 | $0.002488 | $0.002434 | $0.002443 | $49.01 | $77,547.20 |
| 2015-08-28 | $0.002445 | $0.002477 | $0.001470 | $0.001505 | $46.64 | $47,765.48 |
| 2015-08-29 | $0.001504 | $0.001516 | $0.001478 | $0.001494 | $46.30 | $47,428.28 |
| 2015-08-30 | $0.001494 | $0.001509 | $0.001480 | $0.001508 | $46.75 | $47,892.46 |
| 2015-08-31 | $0.001510 | $0.001547 | $0.001491 | $0.001535 | $48.34 | $48,770.93 |