Tiền ảo: 34,089 Sàn giao dịch: 811 Vốn hóa: $2,737,089,798,809 Khối lượng (24h): $44,380,457,624 Thị phần: BTC: 60.8%, ETH: 8.4%
TrustPlus TRUST
Xếp hạng #? 01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi

Lịch sử giá TrustPlus (TRUST) Tháng 08/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-08-01$0.002844$0.002846$0.002538$0.002552$25.55$80,703.00
2015-08-02$0.002548$0.003388$0.002512$0.003383$39.80$106,983
2015-08-03$0.003383$0.003426$0.003333$0.003380$60.60$106,884
2015-08-04$0.003375$0.003923$0.002474$0.002479$87.09$78,416.91
2015-08-05$0.002479$0.002547$0.002446$0.002537$91.32$80,246.15
2015-08-06$0.002537$0.003327$0.002437$0.002438$70.80$77,138.98
2015-08-07$0.002438$0.002754$0.002418$0.002707$124.75$85,662.83
2015-08-08$0.002709$0.002713$0.001986$0.002529$65.45$80,040.55
2015-08-09$0.002532$0.002535$0.001849$0.001988$53.44$62,904.60
2015-08-10$0.001988$0.002403$0.001983$0.002353$87.14$74,481.62
2015-08-11$0.002354$0.002400$0.001873$0.002400$60.69$75,977.51
2015-08-12$0.002401$0.002403$0.001882$0.001891$79.70$59,872.49
2015-08-13$0.001891$0.002121$0.0007952$0.001584$240.21$50,151.38
2015-08-14$0.001584$0.001605$0.001196$0.001196$53.47$37,875.86
2015-08-15$0.001196$0.001200$0.001176$0.001177$51.78$37,270.93
2015-08-16$0.001177$0.001975$0.001157$0.001228$56.82$38,898.31
2015-08-17$0.001228$0.001295$0.001221$0.001290$58.04$40,863.48
2015-08-18$0.001290$0.002399$0.001012$0.002023$66.31$64,100.60
2015-08-19$0.002003$0.002253$0.001559$0.001587$49.20$50,298.75
2015-08-20$0.001587$0.001640$0.001161$0.001177$50.03$37,311.97
2015-08-21$0.001177$0.001182$0.001159$0.001164$47.72$36,897.78
2015-08-22$0.001163$0.001175$0.0009020$0.0009312$53.31$29,527.03
2015-08-23$0.0009308$0.001481$0.0009204$0.001233$56.58$39,114.81
2015-08-24$0.001232$0.001393$0.001082$0.001353$48.06$42,917.40
2015-08-25$0.001347$0.001380$0.001075$0.001108$111.09$35,166.63
2015-08-26$0.001108$0.002505$0.001101$0.002455$48.56$77,895.70
2015-08-27$0.002455$0.002488$0.002434$0.002443$49.01$77,547.20
2015-08-28$0.002445$0.002477$0.001470$0.001505$46.64$47,765.48
2015-08-29$0.001504$0.001516$0.001478$0.001494$46.30$47,428.28
2015-08-30$0.001494$0.001509$0.001480$0.001508$46.75$47,892.46
2015-08-31$0.001510$0.001547$0.001491$0.001535$48.34$48,770.93
Lịch sử giá TrustPlus (TRUST) Tháng 08/2015 - GiaCoin.com
4.2 trên 915 đánh giá