TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.006646 | $0.006656 | $0.004235 | $0.005173 | $8.53 | $162,960 |
| 2015-07-02 | $0.005172 | $0.005233 | $0.005114 | $0.005121 | $0.1536 | $161,338 |
| 2015-07-03 | $0.006088 | $0.006153 | $0.006018 | $0.006147 | $4.69 | $193,670 |
| 2015-07-04 | $0.006150 | $0.006164 | $0.004266 | $0.004324 | $21.72 | $136,270 |
| 2015-07-05 | $0.004323 | $0.004554 | $0.004292 | $0.004485 | $22.52 | $141,350 |
| 2015-07-06 | $0.004487 | $0.004577 | $0.004200 | $0.004200 | $307.88 | $132,378 |
| 2015-07-07 | $0.004200 | $0.004445 | $0.003836 | $0.004411 | $65.50 | $139,052 |
| 2015-07-08 | $0.004403 | $0.004413 | $0.004373 | $0.004387 | $8.77 | $138,296 |
| 2015-07-09 | $0.003000 | $0.004411 | $0.002951 | $0.004381 | $393.78 | $138,161 |
| 2015-07-10 | $0.004378 | $0.004755 | $0.003987 | $0.003987 | $3.37 | $125,745 |
| 2015-07-11 | $0.003985 | $0.004740 | $0.002078 | $0.004690 | $169.95 | $147,931 |
| 2015-07-12 | $0.004690 | $0.005097 | $0.004680 | $0.004973 | $94.04 | $156,891 |
| 2015-07-13 | $0.004970 | $0.004970 | $0.002812 | $0.003338 | $15.43 | $105,325 |
| 2015-07-14 | $0.003335 | $0.004799 | $0.003271 | $0.004661 | $137.47 | $147,112 |
| 2015-07-15 | $0.004657 | $0.01079 | $0.004657 | $0.006207 | $1,312.11 | $195,927 |
| 2015-07-16 | $0.006207 | $0.006320 | $0.003577 | $0.005100 | $54.65 | $161,020 |
| 2015-07-17 | $0.005100 | $0.005140 | $0.004989 | $0.005124 | $1.31 | $161,806 |
| 2015-07-18 | $0.004729 | $0.005129 | $0.003613 | $0.005058 | $23.04 | $159,742 |
| 2015-07-19 | $0.005061 | $0.005075 | $0.004999 | $0.005002 | $0.8337 | $157,989 |
| 2015-07-20 | $0.005004 | $0.005054 | $0.004135 | $0.004176 | $7.10 | $131,916 |
| 2015-07-21 | $0.004185 | $0.004208 | $0.004167 | $0.004169 | $0.4699 | $131,704 |
| 2015-07-22 | $0.004127 | $0.004165 | $0.004122 | $0.004159 | $35.07 | $131,402 |
| 2015-07-23 | $0.004158 | $0.004172 | $0.004138 | $0.004141 | $0.4651 | $130,844 |
| 2015-07-24 | $0.004141 | $0.004304 | $0.003648 | $0.003651 | $195.29 | $115,378 |
| 2015-07-25 | $0.003650 | $0.003681 | $0.003621 | $0.003656 | $12.67 | $115,528 |
| 2015-07-26 | $0.003655 | $0.003710 | $0.003642 | $0.003707 | $12.85 | $117,154 |
| 2015-07-27 | $0.004630 | $0.004631 | $0.003646 | $0.003718 | $1.56 | $117,502 |
| 2015-07-28 | $0.003717 | $0.003756 | $0.003715 | $0.003731 | $1.12 | $117,923 |
| 2015-07-29 | $0.002931 | $0.003698 | $0.002888 | $0.003698 | $1,399.79 | $116,905 |
| 2015-07-30 | $0.003698 | $0.003771 | $0.003036 | $0.003046 | $58.60 | $96,285.86 |
| 2015-07-31 | $0.003044 | $0.003057 | $0.002821 | $0.002842 | $13.66 | $89,863.40 |