TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.009896 | $0.009961 | $0.009552 | $0.009581 | $5.41 | $300,884 |
| 2015-06-02 | $0.007140 | $0.009033 | $0.007140 | $0.009033 | $0.6628 | $283,703 |
| 2015-06-03 | $0.009032 | $0.009076 | $0.003249 | $0.007447 | $64.73 | $233,907 |
| 2015-06-04 | $0.007449 | $0.007455 | $0.004521 | $0.004712 | $13.52 | $148,017 |
| 2015-06-05 | $0.004713 | $0.004748 | $0.004689 | $0.004725 | $0.3573 | $148,435 |
| 2015-06-06 | $0.002245 | $0.006766 | $0.002244 | $0.006766 | $453.60 | $212,587 |
| 2015-06-07 | $0.006766 | $0.006781 | $0.002255 | $0.004450 | $343.86 | $139,826 |
| 2015-06-08 | $0.004440 | $0.004571 | $0.003360 | $0.004552 | $186.23 | $143,062 |
| 2015-06-09 | $0.004552 | $0.008081 | $0.004541 | $0.008016 | $223.33 | $251,940 |
| 2015-06-10 | $0.008014 | $0.008031 | $0.005988 | $0.007641 | $27.62 | $240,168 |
| 2015-06-11 | $0.007640 | $0.007640 | $0.004832 | $0.005742 | $4.26 | $180,507 |
| 2015-06-12 | $0.005743 | $0.009090 | $0.004851 | $0.004856 | $12.89 | $152,682 |
| 2015-06-13 | $0.004855 | $0.007623 | $0.004839 | $0.006040 | $79.03 | $189,903 |
| 2015-06-14 | $0.006042 | $0.009157 | $0.005724 | $0.008174 | $130.70 | $257,049 |
| 2015-06-15 | $0.008174 | $0.008321 | $0.004721 | $0.004725 | $298.57 | $148,608 |
| 2015-06-16 | $0.004725 | $0.006341 | $0.004711 | $0.005322 | $153.39 | $167,378 |
| 2015-06-17 | $0.005332 | $0.005332 | $0.003858 | $0.003886 | $114.29 | $122,225 |
| 2015-06-18 | $0.003891 | $0.004842 | $0.003881 | $0.004838 | $41.05 | $152,200 |
| 2015-06-19 | $0.004841 | $0.004955 | $0.003874 | $0.003885 | $21.06 | $122,243 |
| 2015-06-20 | $0.003887 | $0.004437 | $0.003824 | $0.004426 | $5.39 | $139,278 |
| 2015-06-21 | $0.004426 | $0.005610 | $0.004394 | $0.005589 | $147.19 | $175,872 |
| 2015-06-22 | $0.005589 | $0.008460 | $0.005585 | $0.007361 | $233.78 | $231,653 |
| 2015-06-23 | $0.007360 | $0.008271 | $0.004464 | $0.004486 | $846.16 | $141,206 |
| 2015-06-24 | $0.004485 | $0.007286 | $0.004446 | $0.007266 | $32.87 | $228,736 |
| 2015-06-25 | $0.007266 | $0.007298 | $0.007209 | $0.007269 | $6.14 | $228,836 |
| 2015-06-26 | $0.007272 | $0.007275 | $0.005314 | $0.005359 | $28.71 | $168,738 |
| 2015-06-27 | $0.005359 | $0.008543 | $0.005349 | $0.006817 | $330.36 | $214,657 |
| 2015-06-28 | $0.006814 | $0.007509 | $0.006762 | $0.007465 | $0.8671 | $235,077 |
| 2015-06-29 | $0.007465 | $0.007471 | $0.004985 | $0.007454 | $36.05 | $234,755 |
| 2015-06-30 | $0.007455 | $0.007739 | $0.007422 | $0.007656 | $0.5453 | $241,124 |