Tiền ảo: 34,095 Sàn giao dịch: 811 Vốn hóa: $2,723,855,499,616 Khối lượng (24h): $69,088,216,539 Thị phần: BTC: 60.7%, ETH: 8.4%
TrustPlus TRUST
Xếp hạng #? 01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi

Lịch sử giá TrustPlus (TRUST) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-01$0.009896$0.009961$0.009552$0.009581$5.41$300,884
2015-06-02$0.007140$0.009033$0.007140$0.009033$0.6628$283,703
2015-06-03$0.009032$0.009076$0.003249$0.007447$64.73$233,907
2015-06-04$0.007449$0.007455$0.004521$0.004712$13.52$148,017
2015-06-05$0.004713$0.004748$0.004689$0.004725$0.3573$148,435
2015-06-06$0.002245$0.006766$0.002244$0.006766$453.60$212,587
2015-06-07$0.006766$0.006781$0.002255$0.004450$343.86$139,826
2015-06-08$0.004440$0.004571$0.003360$0.004552$186.23$143,062
2015-06-09$0.004552$0.008081$0.004541$0.008016$223.33$251,940
2015-06-10$0.008014$0.008031$0.005988$0.007641$27.62$240,168
2015-06-11$0.007640$0.007640$0.004832$0.005742$4.26$180,507
2015-06-12$0.005743$0.009090$0.004851$0.004856$12.89$152,682
2015-06-13$0.004855$0.007623$0.004839$0.006040$79.03$189,903
2015-06-14$0.006042$0.009157$0.005724$0.008174$130.70$257,049
2015-06-15$0.008174$0.008321$0.004721$0.004725$298.57$148,608
2015-06-16$0.004725$0.006341$0.004711$0.005322$153.39$167,378
2015-06-17$0.005332$0.005332$0.003858$0.003886$114.29$122,225
2015-06-18$0.003891$0.004842$0.003881$0.004838$41.05$152,200
2015-06-19$0.004841$0.004955$0.003874$0.003885$21.06$122,243
2015-06-20$0.003887$0.004437$0.003824$0.004426$5.39$139,278
2015-06-21$0.004426$0.005610$0.004394$0.005589$147.19$175,872
2015-06-22$0.005589$0.008460$0.005585$0.007361$233.78$231,653
2015-06-23$0.007360$0.008271$0.004464$0.004486$846.16$141,206
2015-06-24$0.004485$0.007286$0.004446$0.007266$32.87$228,736
2015-06-25$0.007266$0.007298$0.007209$0.007269$6.14$228,836
2015-06-26$0.007272$0.007275$0.005314$0.005359$28.71$168,738
2015-06-27$0.005359$0.008543$0.005349$0.006817$330.36$214,657
2015-06-28$0.006814$0.007509$0.006762$0.007465$0.8671$235,077
2015-06-29$0.007465$0.007471$0.004985$0.007454$36.05$234,755
2015-06-30$0.007455$0.007739$0.007422$0.007656$0.5453$241,124
Lịch sử giá TrustPlus (TRUST) Tháng 06/2015 - GiaCoin.com
4.2 trên 915 đánh giá