TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.003278 | $0.003387 | $0.002461 | $0.002619 | $1,581.71 | $82,048.70 |
| 2015-05-02 | $0.002618 | $0.002633 | $0.001922 | $0.001941 | $78.71 | $60,827.57 |
| 2015-05-03 | $0.001941 | $0.002684 | $0.001934 | $0.002529 | $11.23 | $79,237.99 |
| 2015-05-04 | $0.002529 | $0.002691 | $0.002397 | $0.002651 | $49.64 | $83,059.26 |
| 2015-05-05 | $0.002651 | $0.003388 | $0.002570 | $0.003176 | $158.93 | $99,524.76 |
| 2015-05-06 | $0.003176 | $0.003388 | $0.003118 | $0.003295 | $227.22 | $103,257 |
| 2015-05-07 | $0.003300 | $0.003371 | $0.003282 | $0.003371 | $16.84 | $105,644 |
| 2015-05-08 | $0.003400 | $0.003513 | $0.002956 | $0.003503 | $334.89 | $109,794 |
| 2015-05-09 | $0.003502 | $0.01910 | $0.003492 | $0.006619 | $6,731.71 | $207,480 |
| 2015-05-10 | $0.006614 | $0.01014 | $0.003404 | $0.007092 | $535.51 | $222,311 |
| 2015-05-11 | $0.007086 | $0.007123 | $0.003416 | $0.004839 | $38.90 | $151,692 |
| 2015-05-12 | $0.004843 | $0.005709 | $0.003864 | $0.005359 | $120.38 | $167,997 |
| 2015-05-13 | $0.005350 | $0.005768 | $0.004255 | $0.005601 | $123.21 | $175,598 |
| 2015-05-14 | $0.005597 | $0.005636 | $0.005547 | $0.005614 | $31.11 | $176,030 |
| 2015-05-15 | $0.005615 | $0.01002 | $0.005612 | $0.009974 | $262.74 | $312,754 |
| 2015-05-16 | $0.009975 | $0.009979 | $0.007106 | $0.007794 | $314.32 | $244,423 |
| 2015-05-17 | $0.007793 | $0.009995 | $0.007788 | $0.009943 | $374.58 | $311,841 |
| 2015-05-18 | $0.009943 | $0.01331 | $0.009916 | $0.01327 | $1,243.60 | $416,236 |
| 2015-05-19 | $0.01328 | $0.01334 | $0.005281 | $0.005284 | $1,299.98 | $165,736 |
| 2015-05-20 | $0.005284 | $0.006571 | $0.005281 | $0.005379 | $40.98 | $168,737 |
| 2015-05-21 | $0.005380 | $0.005417 | $0.004735 | $0.004761 | $27.47 | $149,375 |
| 2015-05-22 | $0.004761 | $0.006739 | $0.004759 | $0.006733 | $350.60 | $211,257 |
| 2015-05-23 | $0.006730 | $0.006730 | $0.005997 | $0.006570 | $280.35 | $206,167 |
| 2015-05-24 | $0.006569 | $0.008039 | $0.006567 | $0.007229 | $245.52 | $226,844 |
| 2015-05-25 | $0.007229 | $0.007352 | $0.007097 | $0.007348 | $247.48 | $230,600 |
| 2015-05-26 | $0.007348 | $0.007964 | $0.007215 | $0.007224 | $36.70 | $226,745 |
| 2015-05-27 | $0.007220 | $0.009546 | $0.007215 | $0.009546 | $27.42 | $299,640 |
| 2015-05-28 | $0.009545 | $0.01070 | $0.007675 | $0.007680 | $296.79 | $241,086 |
| 2015-05-29 | $0.007680 | $0.007745 | $0.007626 | $0.007744 | $0.5528 | $243,130 |
| 2015-05-30 | $0.007744 | $0.009422 | $0.007611 | $0.009323 | $10.57 | $292,740 |
| 2015-05-31 | $0.009317 | $0.009983 | $0.006242 | $0.009886 | $94.56 | $310,441 |