TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.001424 | $0.001718 | $0.001411 | $0.001716 | $14.22 | $53,696.80 |
| 2015-04-02 | $0.001716 | $0.002547 | $0.001703 | $0.002533 | $329.93 | $79,251.00 |
| 2015-04-03 | $0.002533 | $0.002535 | $0.002048 | $0.002088 | $0.4156 | $65,336.32 |
| 2015-04-04 | $0.002088 | $0.002096 | $0.001464 | $0.002031 | $173.92 | $63,545.13 |
| 2015-04-05 | $0.002030 | $0.002085 | $0.002016 | $0.002084 | $122.01 | $65,205.82 |
| 2015-04-06 | $0.002085 | $0.002162 | $0.002055 | $0.002152 | $9.26 | $67,335.49 |
| 2015-04-07 | $0.002151 | $0.002154 | $0.002124 | $0.002134 | $38.42 | $66,791.19 |
| 2015-04-08 | $0.002132 | $0.002800 | $0.001954 | $0.001961 | $170.94 | $61,366.12 |
| 2015-04-09 | $0.001960 | $0.002146 | $0.001945 | $0.001957 | $365.26 | $61,264.60 |
| 2015-04-10 | $0.001957 | $0.002126 | $0.001827 | $0.002038 | $460.51 | $63,795.18 |
| 2015-04-11 | $0.002040 | $0.002073 | $0.001973 | $0.002071 | $243.01 | $64,818.27 |
| 2015-04-12 | $0.002070 | $0.003067 | $0.002043 | $0.002483 | $2,051.17 | $77,748.44 |
| 2015-04-13 | $0.002484 | $0.002679 | $0.001643 | $0.002136 | $375.24 | $66,864.75 |
| 2015-04-14 | $0.002134 | $0.002137 | $0.001544 | $0.001646 | $7.42 | $51,533.42 |
| 2015-04-15 | $0.001646 | $0.002201 | $0.001642 | $0.002201 | $109.36 | $68,909.68 |
| 2015-04-16 | $0.002203 | $0.002953 | $0.002203 | $0.002270 | $507.81 | $71,086.38 |
| 2015-04-17 | $0.002270 | $0.002788 | $0.002206 | $0.002564 | $300.20 | $80,289.32 |
| 2015-04-18 | $0.002563 | $0.002563 | $0.001802 | $0.002232 | $211.32 | $69,895.83 |
| 2015-04-19 | $0.002231 | $0.002261 | $0.001941 | $0.001943 | $0.1246 | $60,860.23 |
| 2015-04-20 | $0.001943 | $0.002391 | $0.001836 | $0.001847 | $472.81 | $57,832.49 |
| 2015-04-21 | $0.001846 | $0.001858 | $0.001629 | $0.001695 | $6.57 | $53,092.04 |
| 2015-04-22 | $0.001701 | $0.001769 | $0.001690 | $0.001735 | $6.70 | $54,354.19 |
| 2015-04-23 | $0.001738 | $0.001755 | $0.001730 | $0.001755 | $0.7068 | $54,958.94 |
| 2015-04-24 | $0.001755 | $0.001903 | $0.001706 | $0.001898 | $0.3155 | $59,460.23 |
| 2015-04-25 | $0.001899 | $0.001909 | $0.001868 | $0.001873 | $0.3113 | $58,681.40 |
| 2015-04-26 | $0.001772 | $0.001803 | $0.001758 | $0.001779 | $881.23 | $55,736.29 |
| 2015-04-27 | $0.001780 | $0.001897 | $0.001768 | $0.001875 | $6.39 | $58,737.93 |
| 2015-04-28 | $0.001876 | $0.002268 | $0.001839 | $0.001919 | $15.22 | $60,113.96 |
| 2015-04-29 | $0.001920 | $0.002265 | $0.001899 | $0.002260 | $53.00 | $70,803.92 |
| 2015-04-30 | $0.002258 | $0.003325 | $0.002037 | $0.003276 | $1,133.04 | $102,627 |