Tiền ảo: 34,099 Sàn giao dịch: 811 Vốn hóa: $2,762,511,322,800 Khối lượng (24h): $74,778,548,003 Thị phần: BTC: 60.7%, ETH: 8.5%
TrustPlus TRUST
Xếp hạng #? 01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi

Lịch sử giá TrustPlus (TRUST) Tháng 04/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-01$0.001424$0.001718$0.001411$0.001716$14.22$53,696.80
2015-04-02$0.001716$0.002547$0.001703$0.002533$329.93$79,251.00
2015-04-03$0.002533$0.002535$0.002048$0.002088$0.4156$65,336.32
2015-04-04$0.002088$0.002096$0.001464$0.002031$173.92$63,545.13
2015-04-05$0.002030$0.002085$0.002016$0.002084$122.01$65,205.82
2015-04-06$0.002085$0.002162$0.002055$0.002152$9.26$67,335.49
2015-04-07$0.002151$0.002154$0.002124$0.002134$38.42$66,791.19
2015-04-08$0.002132$0.002800$0.001954$0.001961$170.94$61,366.12
2015-04-09$0.001960$0.002146$0.001945$0.001957$365.26$61,264.60
2015-04-10$0.001957$0.002126$0.001827$0.002038$460.51$63,795.18
2015-04-11$0.002040$0.002073$0.001973$0.002071$243.01$64,818.27
2015-04-12$0.002070$0.003067$0.002043$0.002483$2,051.17$77,748.44
2015-04-13$0.002484$0.002679$0.001643$0.002136$375.24$66,864.75
2015-04-14$0.002134$0.002137$0.001544$0.001646$7.42$51,533.42
2015-04-15$0.001646$0.002201$0.001642$0.002201$109.36$68,909.68
2015-04-16$0.002203$0.002953$0.002203$0.002270$507.81$71,086.38
2015-04-17$0.002270$0.002788$0.002206$0.002564$300.20$80,289.32
2015-04-18$0.002563$0.002563$0.001802$0.002232$211.32$69,895.83
2015-04-19$0.002231$0.002261$0.001941$0.001943$0.1246$60,860.23
2015-04-20$0.001943$0.002391$0.001836$0.001847$472.81$57,832.49
2015-04-21$0.001846$0.001858$0.001629$0.001695$6.57$53,092.04
2015-04-22$0.001701$0.001769$0.001690$0.001735$6.70$54,354.19
2015-04-23$0.001738$0.001755$0.001730$0.001755$0.7068$54,958.94
2015-04-24$0.001755$0.001903$0.001706$0.001898$0.3155$59,460.23
2015-04-25$0.001899$0.001909$0.001868$0.001873$0.3113$58,681.40
2015-04-26$0.001772$0.001803$0.001758$0.001779$881.23$55,736.29
2015-04-27$0.001780$0.001897$0.001768$0.001875$6.39$58,737.93
2015-04-28$0.001876$0.002268$0.001839$0.001919$15.22$60,113.96
2015-04-29$0.001920$0.002265$0.001899$0.002260$53.00$70,803.92
2015-04-30$0.002258$0.003325$0.002037$0.003276$1,133.04$102,627
Lịch sử giá TrustPlus (TRUST) Tháng 04/2015 - GiaCoin.com
4.2 trên 915 đánh giá