Tiền ảo: 34,099 Sàn giao dịch: 811 Vốn hóa: $2,744,074,607,476 Khối lượng (24h): $73,243,540,193 Thị phần: BTC: 60.7%, ETH: 8.5%
TrustPlus TRUST
Xếp hạng #? 01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi

Lịch sử giá TrustPlus (TRUST) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.001861$0.003523$0.001849$0.003124$562.99$97,562.16
2015-03-02$0.003122$0.003222$0.001861$0.001882$56.73$58,778.99
2015-03-03$0.001883$0.003261$0.001862$0.002572$42.27$80,323.11
2015-03-04$0.002572$0.003016$0.002319$0.002365$27.34$73,872.96
2015-03-05$0.002362$0.002862$0.002336$0.002804$33.04$87,571.12
2015-03-06$0.002806$0.003571$0.002039$0.003547$173.17$110,774
2015-03-07$0.003548$0.003555$0.002767$0.002812$61.54$87,821.92
2015-03-08$0.002812$0.002847$0.002445$0.002508$147.29$78,342.27
2015-03-09$0.002508$0.002675$0.002503$0.002643$2.81$82,558.70
2015-03-10$0.002672$0.002763$0.002669$0.002687$134.14$83,934.89
2015-03-11$0.002687$0.003565$0.002612$0.003558$246.73$111,157
2015-03-12$0.003557$0.003562$0.002632$0.002653$8.26$82,884.10
2015-03-13$0.002649$0.004065$0.002587$0.003977$781.83$124,277
2015-03-14$0.003960$0.003960$0.002999$0.003384$102.18$105,756
2015-03-15$0.003380$0.003402$0.003369$0.003394$4.26$106,065
2015-03-16$0.003038$0.003076$0.002323$0.002539$536.03$79,364.26
2015-03-17$0.002540$0.002547$0.0007154$0.0007165$457.40$22,396.91
2015-03-18$0.0007166$0.001135$0.0006996$0.0007186$225.82$22,464.07
2015-03-19$0.0007176$0.0009764$0.0006962$0.0009647$2.58$30,159.86
2015-03-20$0.0009654$0.002942$0.0009605$0.002932$275.24$91,681.61
2015-03-21$0.002932$0.002932$0.001605$0.001630$846.43$50,973.91
2015-03-22$0.001630$0.002031$0.001628$0.002018$58.35$63,094.04
2015-03-23$0.002018$0.002080$0.001963$0.002000$52.58$62,545.41
2015-03-24$0.002001$0.003728$0.001838$0.001838$1,380.68$57,476.56
2015-03-25$0.001842$0.002088$0.001223$0.001440$115.11$45,022.39
2015-03-26$0.001440$0.002089$0.001434$0.001737$25.51$54,325.02
2015-03-27$0.001737$0.002039$0.001540$0.001974$108.71$61,747.43
2015-03-28$0.001974$0.002506$0.001973$0.002504$93.95$78,316.03
2015-03-29$0.002503$0.002506$0.002172$0.002245$167.14$70,233.56
2015-03-30$0.002247$0.002348$0.001790$0.001796$268.53$56,172.08
2015-03-31$0.001795$0.001852$0.001231$0.001423$34.85$44,531.21
Lịch sử giá TrustPlus (TRUST) Tháng 03/2015 - GiaCoin.com
4.2 trên 915 đánh giá