TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.001861 | $0.003523 | $0.001849 | $0.003124 | $562.99 | $97,562.16 |
| 2015-03-02 | $0.003122 | $0.003222 | $0.001861 | $0.001882 | $56.73 | $58,778.99 |
| 2015-03-03 | $0.001883 | $0.003261 | $0.001862 | $0.002572 | $42.27 | $80,323.11 |
| 2015-03-04 | $0.002572 | $0.003016 | $0.002319 | $0.002365 | $27.34 | $73,872.96 |
| 2015-03-05 | $0.002362 | $0.002862 | $0.002336 | $0.002804 | $33.04 | $87,571.12 |
| 2015-03-06 | $0.002806 | $0.003571 | $0.002039 | $0.003547 | $173.17 | $110,774 |
| 2015-03-07 | $0.003548 | $0.003555 | $0.002767 | $0.002812 | $61.54 | $87,821.92 |
| 2015-03-08 | $0.002812 | $0.002847 | $0.002445 | $0.002508 | $147.29 | $78,342.27 |
| 2015-03-09 | $0.002508 | $0.002675 | $0.002503 | $0.002643 | $2.81 | $82,558.70 |
| 2015-03-10 | $0.002672 | $0.002763 | $0.002669 | $0.002687 | $134.14 | $83,934.89 |
| 2015-03-11 | $0.002687 | $0.003565 | $0.002612 | $0.003558 | $246.73 | $111,157 |
| 2015-03-12 | $0.003557 | $0.003562 | $0.002632 | $0.002653 | $8.26 | $82,884.10 |
| 2015-03-13 | $0.002649 | $0.004065 | $0.002587 | $0.003977 | $781.83 | $124,277 |
| 2015-03-14 | $0.003960 | $0.003960 | $0.002999 | $0.003384 | $102.18 | $105,756 |
| 2015-03-15 | $0.003380 | $0.003402 | $0.003369 | $0.003394 | $4.26 | $106,065 |
| 2015-03-16 | $0.003038 | $0.003076 | $0.002323 | $0.002539 | $536.03 | $79,364.26 |
| 2015-03-17 | $0.002540 | $0.002547 | $0.0007154 | $0.0007165 | $457.40 | $22,396.91 |
| 2015-03-18 | $0.0007166 | $0.001135 | $0.0006996 | $0.0007186 | $225.82 | $22,464.07 |
| 2015-03-19 | $0.0007176 | $0.0009764 | $0.0006962 | $0.0009647 | $2.58 | $30,159.86 |
| 2015-03-20 | $0.0009654 | $0.002942 | $0.0009605 | $0.002932 | $275.24 | $91,681.61 |
| 2015-03-21 | $0.002932 | $0.002932 | $0.001605 | $0.001630 | $846.43 | $50,973.91 |
| 2015-03-22 | $0.001630 | $0.002031 | $0.001628 | $0.002018 | $58.35 | $63,094.04 |
| 2015-03-23 | $0.002018 | $0.002080 | $0.001963 | $0.002000 | $52.58 | $62,545.41 |
| 2015-03-24 | $0.002001 | $0.003728 | $0.001838 | $0.001838 | $1,380.68 | $57,476.56 |
| 2015-03-25 | $0.001842 | $0.002088 | $0.001223 | $0.001440 | $115.11 | $45,022.39 |
| 2015-03-26 | $0.001440 | $0.002089 | $0.001434 | $0.001737 | $25.51 | $54,325.02 |
| 2015-03-27 | $0.001737 | $0.002039 | $0.001540 | $0.001974 | $108.71 | $61,747.43 |
| 2015-03-28 | $0.001974 | $0.002506 | $0.001973 | $0.002504 | $93.95 | $78,316.03 |
| 2015-03-29 | $0.002503 | $0.002506 | $0.002172 | $0.002245 | $167.14 | $70,233.56 |
| 2015-03-30 | $0.002247 | $0.002348 | $0.001790 | $0.001796 | $268.53 | $56,172.08 |
| 2015-03-31 | $0.001795 | $0.001852 | $0.001231 | $0.001423 | $34.85 | $44,531.21 |