Tiền ảo: 34,102 Sàn giao dịch: 811 Vốn hóa: $2,710,339,594,152 Khối lượng (24h): $72,824,192,290 Thị phần: BTC: 60.7%, ETH: 8.5%
TrustPlus TRUST
Xếp hạng #? 01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi

Lịch sử giá TrustPlus (TRUST) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-01$0.0005357$0.0005699$0.0005003$0.0005584$3,438.08$17,399.52
2015-02-02$0.0005572$0.0005909$0.0005030$0.0005819$2,394.81$18,133.47
2015-02-03$0.0005813$0.0006001$0.0005318$0.0005519$309.56$17,201.44
2015-02-04$0.0005523$0.0005568$0.0004613$0.0005093$221.87$15,874.26
2015-02-05$0.0005093$0.0005672$0.0004701$0.0005229$614.04$16,298.86
2015-02-06$0.0005232$0.0005578$0.0004995$0.0005356$207.47$16,695.43
2015-02-07$0.0005357$0.0005576$0.0004970$0.0005556$470.43$17,321.69
2015-02-08$0.0005557$0.0005598$0.0004882$0.0005382$236.64$16,777.75
2015-02-09$0.0005384$0.0005430$0.0004720$0.0005408$674.14$16,861.81
2015-02-10$0.0005415$0.0005479$0.0005078$0.0005391$784.53$16,810.71
2015-02-11$0.0005386$0.0006548$0.0005128$0.0006548$3,963.37$20,419.40
2015-02-12$0.0006554$0.0006768$0.0005927$0.0005983$1,316.76$18,659.62
2015-02-13$0.0005988$0.0007308$0.0005874$0.0007159$487.62$22,326.91
2015-02-14$0.0007157$0.001392$0.0007157$0.001392$6,104.19$43,411.66
2015-02-15$0.001390$0.001429$0.001067$0.001248$4,152.93$38,928.53
2015-02-16$0.001254$0.001281$0.001079$0.001094$371.51$34,120.33
2015-02-17$0.001094$0.001315$0.0004943$0.001147$1,362.83$35,773.21
2015-02-18$0.001147$0.001207$0.001032$0.001049$137.64$32,723.05
2015-02-19$0.001049$0.001184$0.0008672$0.0009628$40.18$30,042.44
2015-02-20$0.0009611$0.001346$0.0007338$0.0008616$741.10$26,886.56
2015-02-21$0.0007362$0.001348$0.0006583$0.0009531$779.30$29,743.31
2015-02-22$0.0009537$0.001450$0.0009443$0.001228$331.55$38,324.51
2015-02-23$0.001227$0.003394$0.001223$0.002270$1,519.69$70,853.97
2015-02-24$0.002580$0.002587$0.001897$0.002013$519.03$62,835.27
2015-02-25$0.002013$0.002252$0.001908$0.002243$168.00$70,026.39
2015-02-26$0.002244$0.002246$0.001102$0.001102$449.26$34,414.50
2015-02-27$0.001102$0.001535$0.001102$0.001521$110.33$47,480.45
2015-02-28$0.001520$0.003506$0.001262$0.001861$1,422.74$58,115.26
Lịch sử giá TrustPlus (TRUST) Tháng 02/2015 - GiaCoin.com
4.2 trên 915 đánh giá