TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0005357 | $0.0005699 | $0.0005003 | $0.0005584 | $3,438.08 | $17,399.52 |
| 2015-02-02 | $0.0005572 | $0.0005909 | $0.0005030 | $0.0005819 | $2,394.81 | $18,133.47 |
| 2015-02-03 | $0.0005813 | $0.0006001 | $0.0005318 | $0.0005519 | $309.56 | $17,201.44 |
| 2015-02-04 | $0.0005523 | $0.0005568 | $0.0004613 | $0.0005093 | $221.87 | $15,874.26 |
| 2015-02-05 | $0.0005093 | $0.0005672 | $0.0004701 | $0.0005229 | $614.04 | $16,298.86 |
| 2015-02-06 | $0.0005232 | $0.0005578 | $0.0004995 | $0.0005356 | $207.47 | $16,695.43 |
| 2015-02-07 | $0.0005357 | $0.0005576 | $0.0004970 | $0.0005556 | $470.43 | $17,321.69 |
| 2015-02-08 | $0.0005557 | $0.0005598 | $0.0004882 | $0.0005382 | $236.64 | $16,777.75 |
| 2015-02-09 | $0.0005384 | $0.0005430 | $0.0004720 | $0.0005408 | $674.14 | $16,861.81 |
| 2015-02-10 | $0.0005415 | $0.0005479 | $0.0005078 | $0.0005391 | $784.53 | $16,810.71 |
| 2015-02-11 | $0.0005386 | $0.0006548 | $0.0005128 | $0.0006548 | $3,963.37 | $20,419.40 |
| 2015-02-12 | $0.0006554 | $0.0006768 | $0.0005927 | $0.0005983 | $1,316.76 | $18,659.62 |
| 2015-02-13 | $0.0005988 | $0.0007308 | $0.0005874 | $0.0007159 | $487.62 | $22,326.91 |
| 2015-02-14 | $0.0007157 | $0.001392 | $0.0007157 | $0.001392 | $6,104.19 | $43,411.66 |
| 2015-02-15 | $0.001390 | $0.001429 | $0.001067 | $0.001248 | $4,152.93 | $38,928.53 |
| 2015-02-16 | $0.001254 | $0.001281 | $0.001079 | $0.001094 | $371.51 | $34,120.33 |
| 2015-02-17 | $0.001094 | $0.001315 | $0.0004943 | $0.001147 | $1,362.83 | $35,773.21 |
| 2015-02-18 | $0.001147 | $0.001207 | $0.001032 | $0.001049 | $137.64 | $32,723.05 |
| 2015-02-19 | $0.001049 | $0.001184 | $0.0008672 | $0.0009628 | $40.18 | $30,042.44 |
| 2015-02-20 | $0.0009611 | $0.001346 | $0.0007338 | $0.0008616 | $741.10 | $26,886.56 |
| 2015-02-21 | $0.0007362 | $0.001348 | $0.0006583 | $0.0009531 | $779.30 | $29,743.31 |
| 2015-02-22 | $0.0009537 | $0.001450 | $0.0009443 | $0.001228 | $331.55 | $38,324.51 |
| 2015-02-23 | $0.001227 | $0.003394 | $0.001223 | $0.002270 | $1,519.69 | $70,853.97 |
| 2015-02-24 | $0.002580 | $0.002587 | $0.001897 | $0.002013 | $519.03 | $62,835.27 |
| 2015-02-25 | $0.002013 | $0.002252 | $0.001908 | $0.002243 | $168.00 | $70,026.39 |
| 2015-02-26 | $0.002244 | $0.002246 | $0.001102 | $0.001102 | $449.26 | $34,414.50 |
| 2015-02-27 | $0.001102 | $0.001535 | $0.001102 | $0.001521 | $110.33 | $47,480.45 |
| 2015-02-28 | $0.001520 | $0.003506 | $0.001262 | $0.001861 | $1,422.74 | $58,115.26 |