TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0002820 | $0.0003542 | $0.0001853 | $0.0001854 | $37.07 | $5,767.80 |
| 2015-01-02 | $0.0001853 | $0.0004123 | $0.0001852 | $0.0002016 | $168.15 | $6,272.45 |
| 2015-01-03 | $0.0002015 | $0.0003954 | $0.0001911 | $0.0003092 | $122.64 | $9,619.37 |
| 2015-01-04 | $0.0003093 | $0.0003160 | $0.0001816 | $0.0002642 | $57.43 | $8,219.86 |
| 2015-01-05 | $0.0002651 | $0.0002795 | $0.0002651 | $0.0002772 | $73.40 | $8,625.40 |
| 2015-01-06 | $0.0002774 | $0.0003262 | $0.0002179 | $0.0003005 | $154.26 | $9,350.09 |
| 2015-01-07 | $0.0003004 | $0.0003406 | $0.0002424 | $0.0003355 | $70.61 | $10,441.08 |
| 2015-01-08 | $0.0003353 | $0.0003484 | $0.0003290 | $0.0003400 | $162.08 | $10,580.78 |
| 2015-01-09 | $0.0003389 | $0.0003814 | $0.0003366 | $0.0003804 | $123.18 | $11,839.06 |
| 2015-01-10 | $0.0003804 | $0.0003823 | $0.0003671 | $0.0003682 | $184.07 | $11,460.01 |
| 2015-01-11 | $0.0003680 | $0.0004002 | $0.0003228 | $0.0003932 | $246.95 | $12,237.29 |
| 2015-01-12 | $0.0003939 | $0.0004207 | $0.0003607 | $0.0004124 | $335.58 | $12,836.35 |
| 2015-01-13 | $0.0004118 | $0.0004131 | $0.0002839 | $0.0003501 | $114.03 | $10,897.06 |
| 2015-01-14 | $0.0003470 | $0.0003470 | $0.0002712 | $0.0002850 | $51.82 | $8,870.61 |
| 2015-01-15 | $0.0002830 | $0.0003894 | $0.0002830 | $0.0003483 | $75.01 | $10,843.96 |
| 2015-01-16 | $0.0003471 | $0.0003769 | $0.0003462 | $0.0003746 | $329.87 | $11,661.12 |
| 2015-01-17 | $0.0003741 | $0.0003809 | $0.0003543 | $0.0003786 | $168.64 | $11,786.80 |
| 2015-01-18 | $0.0003801 | $0.0004243 | $0.0003467 | $0.0004123 | $518.49 | $12,835.87 |
| 2015-01-19 | $0.0004145 | $0.0004247 | $0.0003498 | $0.0003910 | $199.06 | $12,176.06 |
| 2015-01-20 | $0.0003875 | $0.0004025 | $0.0003064 | $0.0003064 | $230.69 | $9,541.13 |
| 2015-01-21 | $0.0003065 | $0.0004055 | $0.0003013 | $0.0004039 | $144.32 | $12,577.04 |
| 2015-01-22 | $0.0004046 | $0.0004260 | $0.0003518 | $0.0004201 | $70.67 | $13,084.12 |
| 2015-01-23 | $0.0004203 | $0.0004584 | $0.0003587 | $0.0004564 | $540.95 | $14,216.01 |
| 2015-01-24 | $0.0004561 | $0.0004818 | $0.0004482 | $0.0004808 | $380.76 | $14,976.18 |
| 2015-01-25 | $0.0004799 | $0.0004945 | $0.0004110 | $0.0004846 | $253.14 | $15,094.66 |
| 2015-01-26 | $0.0004853 | $0.0005928 | $0.0004853 | $0.0005196 | $247.28 | $16,185.66 |
| 2015-01-27 | $0.0005190 | $0.0005267 | $0.0004325 | $0.0005217 | $125.39 | $16,251.45 |
| 2015-01-28 | $0.0005214 | $0.0005277 | $0.0004496 | $0.0004608 | $144.12 | $14,356.13 |
| 2015-01-29 | $0.0004597 | $0.0004870 | $0.0004172 | $0.0004203 | $416.17 | $13,095.52 |
| 2015-01-30 | $0.0004190 | $0.0005003 | $0.0004190 | $0.0004800 | $445.15 | $14,956.41 |
| 2015-01-31 | $0.0004801 | $0.0005659 | $0.0004647 | $0.0005371 | $1,713.73 | $16,737.11 |