TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0005144 | $0.0005719 | $0.0004534 | $0.0004551 | $7.65 | $14,135.54 |
| 2014-12-02 | $0.0004551 | $0.0004608 | $0.0004534 | $0.0004580 | $0.4556 | $14,225.66 |
| 2014-12-03 | $0.0005718 | $0.0005718 | $0.0005695 | $0.0005700 | $8.16 | $17,706.93 |
| 2014-12-04 | $0.0005711 | $0.0005756 | $0.0005593 | $0.0005625 | $8.05 | $17,474.71 |
| 2014-12-05 | $0.0004762 | $0.0005802 | $0.0004749 | $0.0005766 | $4.98 | $17,913.74 |
| 2014-12-06 | $0.0005764 | $0.0006144 | $0.0005230 | $0.0005322 | $82.46 | $16,535.53 |
| 2014-12-07 | $0.0005323 | $0.0005343 | $0.0004873 | $0.0004876 | $88.52 | $15,151.27 |
| 2014-12-08 | $0.0004875 | $0.0004888 | $0.0004705 | $0.0004705 | $2.35 | $14,619.25 |
| 2014-12-09 | $0.0004705 | $0.0005491 | $0.0004644 | $0.0005459 | $21.11 | $16,964.57 |
| 2014-12-10 | $0.0005459 | $0.0005462 | $0.0004849 | $0.0004849 | $0.3927 | $15,068.88 |
| 2014-12-11 | $0.0004821 | $0.0005960 | $0.0004743 | $0.0005852 | $77.65 | $18,185.64 |
| 2014-12-12 | $0.0005881 | $0.0005881 | $0.0004203 | $0.0004230 | $45.98 | $13,148.02 |
| 2014-12-13 | $0.0004223 | $0.0005705 | $0.0004124 | $0.0005697 | $5.14 | $17,706.88 |
| 2014-12-14 | $0.0005686 | $0.0005696 | $0.0004066 | $0.0004079 | $491.32 | $12,678.59 |
| 2014-12-15 | $0.0004076 | $0.0004275 | $0.0003656 | $0.0003661 | $61.02 | $11,379.07 |
| 2014-12-16 | $0.0003664 | $0.0004008 | $0.0003085 | $0.0003696 | $64.33 | $11,488.64 |
| 2014-12-17 | $0.0003693 | $0.0004739 | $0.0003012 | $0.0004477 | $29.63 | $13,917.55 |
| 2014-12-18 | $0.0004477 | $0.0004501 | $0.0003401 | $0.0004204 | $47.95 | $13,069.59 |
| 2014-12-19 | $0.0004201 | $0.0004206 | $0.0002930 | $0.0003337 | $26.84 | $10,376.12 |
| 2014-12-20 | $0.0003335 | $0.0003402 | $0.0003013 | $0.0003399 | $0.7321 | $10,567.04 |
| 2014-12-21 | $0.0003394 | $0.0003420 | $0.0003317 | $0.0003337 | $0.1630 | $10,375.50 |
| 2014-12-22 | $0.0003339 | $0.0003809 | $0.0003134 | $0.0003153 | $5.43 | $9,804.39 |
| 2014-12-23 | $0.0003154 | $0.0004001 | $0.0003131 | $0.0003178 | $7.67 | $9,884.21 |
| 2014-12-24 | $0.0003177 | $0.0003180 | $0.0003053 | $0.0003064 | $1.93 | $9,529.12 |
| 2014-12-25 | $0.0003062 | $0.0003065 | $0.0003022 | $0.0003039 | $1.92 | $9,452.37 |
| 2014-12-26 | $0.0003089 | $0.0003869 | $0.0003087 | $0.0003378 | $70.65 | $10,505.32 |
| 2014-12-27 | $0.0003374 | $0.0003700 | $0.0003285 | $0.0003696 | $79.55 | $11,494.50 |
| 2014-12-28 | $0.0003699 | $0.0003762 | $0.0002834 | $0.0003617 | $67.70 | $11,248.76 |
| 2014-12-29 | $0.0003622 | $0.0003651 | $0.0002862 | $0.0003095 | $65.55 | $9,628.26 |
| 2014-12-30 | $0.0003096 | $0.0003117 | $0.0002216 | $0.0002299 | $59.35 | $7,152.88 |
| 2014-12-31 | $0.0002301 | $0.0003070 | $0.0001585 | $0.0002818 | $86.66 | $8,765.11 |