TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0005966 | $0.0006913 | $0.0004760 | $0.0006253 | $478.63 | $19,337.32 |
| 2014-10-02 | $0.0006259 | $0.0006814 | $0.0005594 | $0.0005626 | $43.30 | $17,399.87 |
| 2014-10-03 | $0.0005628 | $0.0005907 | $0.0005546 | $0.0005752 | $40.22 | $17,791.12 |
| 2014-10-04 | $0.0005758 | $0.0005771 | $0.0004642 | $0.0005196 | $310.85 | $16,072.10 |
| 2014-10-05 | $0.0005197 | $0.0005310 | $0.0004021 | $0.0004455 | $16.08 | $13,781.02 |
| 2014-10-06 | $0.0004453 | $0.0006247 | $0.0004206 | $0.0005974 | $59.33 | $18,481.97 |
| 2014-10-07 | $0.0005984 | $0.0006140 | $0.0004713 | $0.0005076 | $144.56 | $15,705.01 |
| 2014-10-08 | $0.0005075 | $0.0006014 | $0.0004867 | $0.0005435 | $22.48 | $16,816.41 |
| 2014-10-09 | $0.0005432 | $0.0008036 | $0.0005428 | $0.0007885 | $621.10 | $24,395.99 |
| 2014-10-10 | $0.0007877 | $0.0008056 | $0.0007113 | $0.0007195 | $651.75 | $22,264.34 |
| 2014-10-11 | $0.0007191 | $0.0007654 | $0.0006978 | $0.0007427 | $67.19 | $22,984.24 |
| 2014-10-12 | $0.0007433 | $0.0008461 | $0.0007381 | $0.0008442 | $135.18 | $26,125.77 |
| 2014-10-13 | $0.0008428 | $0.0008818 | $0.0007330 | $0.0008667 | $232.37 | $26,825.88 |
| 2014-10-14 | $0.0008696 | $0.0009145 | $0.0007738 | $0.0007777 | $262.62 | $24,072.13 |
| 2014-10-15 | $0.0007779 | $0.0007803 | $0.0007309 | $0.0007659 | $26.30 | $23,707.94 |
| 2014-10-16 | $0.0007654 | $0.0008684 | $0.0006133 | $0.0006542 | $366.12 | $20,252.12 |
| 2014-10-17 | $0.0006545 | $0.0008806 | $0.0006505 | $0.0006601 | $153.33 | $20,436.27 |
| 2014-10-18 | $0.0006604 | $0.0008849 | $0.0006290 | $0.0007163 | $91.40 | $22,180.39 |
| 2014-10-19 | $0.0007160 | $0.0007169 | $0.0006233 | $0.0006233 | $35.11 | $19,300.33 |
| 2014-10-20 | $0.0006228 | $0.0007033 | $0.0005890 | $0.0005896 | $31.34 | $18,258.40 |
| 2014-10-21 | $0.0005889 | $0.0006047 | $0.0005865 | $0.0005952 | $17.68 | $18,432.99 |
| 2014-10-22 | $0.0005946 | $0.0006096 | $0.0004024 | $0.0004368 | $424.44 | $13,529.02 |
| 2014-10-23 | $0.0004366 | $0.0006345 | $0.0004057 | $0.0005878 | $78.33 | $18,207.42 |
| 2014-10-24 | $0.0005881 | $0.0006958 | $0.0003902 | $0.0006916 | $58.03 | $21,423.79 |
| 2014-10-25 | $0.0006921 | $0.0006945 | $0.0004494 | $0.0006251 | $18.69 | $19,364.28 |
| 2014-10-26 | $0.0006255 | $0.0006310 | $0.0004920 | $0.0005711 | $104.89 | $17,692.05 |
| 2014-10-27 | $0.0005712 | $0.0008571 | $0.0005632 | $0.0008119 | $493.92 | $25,153.72 |
| 2014-10-28 | $0.0008124 | $0.0008565 | $0.0006103 | $0.0006115 | $172.84 | $18,947.77 |
| 2014-10-29 | $0.0006106 | $0.0006119 | $0.0005600 | $0.0005604 | $19.96 | $17,365.96 |
| 2014-10-30 | $0.0005606 | $0.0006285 | $0.0004820 | $0.0004834 | $21.22 | $14,981.02 |
| 2014-10-31 | $0.0004830 | $0.0004873 | $0.0004720 | $0.0004753 | $0.7819 | $14,731.51 |