TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0004489 | $0.0004562 | $0.0002932 | $0.0003314 | $7.12 | $10,227.90 |
| 2014-09-02 | $0.0003312 | $0.0004479 | $0.0003297 | $0.0003819 | $3.25 | $11,787.04 |
| 2014-09-03 | $0.0003815 | $0.0004272 | $0.0001567 | $0.0004193 | $130.57 | $12,942.03 |
| 2014-09-04 | $0.0004194 | $0.0004924 | $0.0003380 | $0.0004863 | $189.63 | $15,010.19 |
| 2014-09-05 | $0.0004863 | $0.0004867 | $0.0002441 | $0.0004293 | $35.10 | $13,251.23 |
| 2014-09-06 | $0.0004293 | $0.0005168 | $0.0002770 | $0.0003827 | $975.31 | $11,813.47 |
| 2014-09-07 | $0.0003829 | $0.0004121 | $0.0002778 | $0.0004104 | $200.85 | $12,669.77 |
| 2014-09-08 | $0.0004100 | $0.0006792 | $0.0003921 | $0.0006215 | $351.58 | $19,188.80 |
| 2014-09-09 | $0.0006219 | $0.0006450 | $0.0004187 | $0.0004759 | $289.62 | $14,693.90 |
| 2014-09-10 | $0.0004761 | $0.0005054 | $0.0004256 | $0.0004267 | $47.18 | $13,176.23 |
| 2014-09-11 | $0.0004269 | $0.0005297 | $0.0004222 | $0.0004318 | $40.22 | $13,333.10 |
| 2014-09-12 | $0.0004316 | $0.0006567 | $0.0003642 | $0.0005679 | $569.19 | $17,538.15 |
| 2014-09-13 | $0.0005680 | $0.0005680 | $0.0004067 | $0.0004072 | $54.02 | $12,574.42 |
| 2014-09-14 | $0.0004072 | $0.0004655 | $0.0003908 | $0.0003919 | $57.07 | $12,103.32 |
| 2014-09-15 | $0.0004583 | $0.0007088 | $0.0004582 | $0.0006698 | $330.80 | $20,688.42 |
| 2014-09-16 | $0.0006691 | $0.0006747 | $0.0004511 | $0.0005500 | $140.38 | $16,988.53 |
| 2014-09-17 | $0.0005497 | $0.0006131 | $0.0004687 | $0.0005396 | $13.66 | $16,669.43 |
| 2014-09-18 | $0.0005390 | $0.0005406 | $0.0003803 | $0.0004707 | $124.59 | $14,542.98 |
| 2014-09-19 | $0.0004704 | $0.0007315 | $0.0003967 | $0.0005493 | $363.71 | $16,971.65 |
| 2014-09-20 | $0.0005491 | $0.0007212 | $0.0005049 | $0.0005821 | $316.19 | $17,985.19 |
| 2014-09-21 | $0.0005809 | $0.0006493 | $0.0004573 | $0.0004617 | $102.60 | $14,268.57 |
| 2014-09-22 | $0.0004621 | $0.0005998 | $0.0004529 | $0.0004604 | $85.10 | $14,226.93 |
| 2014-09-23 | $0.0004603 | $0.0004963 | $0.0004325 | $0.0004945 | $119.05 | $15,283.37 |
| 2014-09-24 | $0.0004945 | $0.0005939 | $0.0004637 | $0.0005763 | $118.34 | $17,813.28 |
| 2014-09-25 | $0.0005762 | $0.0006736 | $0.0004683 | $0.0006709 | $257.85 | $20,737.39 |
| 2014-09-26 | $0.0006706 | $0.0006763 | $0.0004524 | $0.0004530 | $90.65 | $14,002.58 |
| 2014-09-27 | $0.0004520 | $0.0005960 | $0.0004498 | $0.0005953 | $22.07 | $18,404.04 |
| 2014-09-28 | $0.0005952 | $0.0006416 | $0.0004342 | $0.0005997 | $369.89 | $18,542.62 |
| 2014-09-29 | $0.0005993 | $0.0006147 | $0.0005083 | $0.0006007 | $42.61 | $18,575.85 |
| 2014-09-30 | $0.0006017 | $0.0006045 | $0.0004808 | $0.0005959 | $100.62 | $18,427.05 |