TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0003321 | $0.0003957 | $0.0002764 | $0.0002771 | $118.05 | $8,533.83 |
| 2014-08-02 | $0.0002771 | $0.0003596 | $0.0002755 | $0.0003529 | $48.57 | $10,870.37 |
| 2014-08-03 | $0.0003527 | $0.0003528 | $0.0002748 | $0.0003417 | $49.06 | $10,526.12 |
| 2014-08-04 | $0.0003415 | $0.0003526 | $0.0002784 | $0.0002785 | $26.27 | $8,580.44 |
| 2014-08-05 | $0.0002786 | $0.0003515 | $0.0002738 | $0.0003503 | $53.18 | $10,792.69 |
| 2014-08-06 | $0.0003506 | $0.0006220 | $0.0003445 | $0.0006197 | $180.82 | $19,091.61 |
| 2014-08-07 | $0.0006197 | $0.0006242 | $0.0002465 | $0.0002491 | $466.22 | $7,673.41 |
| 2014-08-08 | $0.0002491 | $0.0003755 | $0.0002490 | $0.0003318 | $27.42 | $10,224.83 |
| 2014-08-09 | $0.0003318 | $0.0004012 | $0.0002819 | $0.0004002 | $391.18 | $12,330.45 |
| 2014-08-10 | $0.0004000 | $0.0004026 | $0.0003520 | $0.0003893 | $131.36 | $11,996.74 |
| 2014-08-11 | $0.0003894 | $0.0003944 | $0.0002552 | $0.0003427 | $73.62 | $10,560.61 |
| 2014-08-12 | $0.0003428 | $0.0003774 | $0.0002472 | $0.0002905 | $57.38 | $8,953.24 |
| 2014-08-13 | $0.0002909 | $0.0002921 | $0.0001757 | $0.0002272 | $148.98 | $7,002.87 |
| 2014-08-14 | $0.0002270 | $0.0002270 | $0.0001662 | $0.0001670 | $32.93 | $5,146.71 |
| 2014-08-15 | $0.0001687 | $0.0002085 | $0.00006838 | $0.0002069 | $52.43 | $6,378.23 |
| 2014-08-16 | $0.0002073 | $0.0002216 | $0.0001665 | $0.0002206 | $34.18 | $6,802.04 |
| 2014-08-17 | $0.0002204 | $0.0002274 | $0.0001067 | $0.0001821 | $36.22 | $5,614.38 |
| 2014-08-18 | $0.0001820 | $0.0002013 | $0.0001243 | $0.0001800 | $128.75 | $5,548.42 |
| 2014-08-19 | $0.0001800 | $0.0001879 | $0.0001648 | $0.0001844 | $5.41 | $5,685.44 |
| 2014-08-20 | $0.0001843 | $0.0002182 | $0.0001704 | $0.0002172 | $29.04 | $6,696.77 |
| 2014-08-21 | $0.0002165 | $0.0005595 | $0.0001793 | $0.0004402 | $841.16 | $13,575.45 |
| 2014-08-22 | $0.0004405 | $0.0005685 | $0.0003643 | $0.0005577 | $370.29 | $17,199.18 |
| 2014-08-23 | $0.0005570 | $0.0005650 | $0.0004932 | $0.0005279 | $260.86 | $16,281.72 |
| 2014-08-24 | $0.0005282 | $0.0005858 | $0.0002054 | $0.0004045 | $409.96 | $12,475.96 |
| 2014-08-25 | $0.0004045 | $0.0004597 | $0.0002553 | $0.0002563 | $92.70 | $7,904.29 |
| 2014-08-26 | $0.0002563 | $0.0008763 | $0.0002563 | $0.0005236 | $870.15 | $16,149.86 |
| 2014-08-27 | $0.0005242 | $0.0008358 | $0.0004584 | $0.0006339 | $355.18 | $19,555.86 |
| 2014-08-28 | $0.0006336 | $0.0008199 | $0.0003817 | $0.0004312 | $574.30 | $13,303.84 |
| 2014-08-29 | $0.0004318 | $0.0005595 | $0.0004248 | $0.0005587 | $18.77 | $17,235.82 |
| 2014-08-30 | $0.0005588 | $0.0005595 | $0.0002667 | $0.0004236 | $51.37 | $13,068.74 |
| 2014-08-31 | $0.0004224 | $0.0004848 | $0.0003149 | $0.0004489 | $24.90 | $13,852.06 |