TrustPlus TRUST
Xếp hạng #?
01:11:16 30/10/2018
TrustPlus (TRUST)
Không theo dõi
Lịch sử giá TrustPlus (TRUST) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-10 | $0.002805 | $0.003459 | $0.002352 | $0.002638 | $28,645.80 | $81,155.94 |
| 2014-07-11 | $0.002721 | $0.002736 | $0.001358 | $0.001651 | $18,237.10 | $50,785.98 |
| 2014-07-12 | $0.001610 | $0.002287 | $0.0009272 | $0.0009591 | $7,431.63 | $29,505.83 |
| 2014-07-13 | $0.0009957 | $0.001619 | $0.0009321 | $0.001084 | $2,916.60 | $33,362.11 |
| 2014-07-14 | $0.001096 | $0.001291 | $0.0008875 | $0.0009603 | $1,233.76 | $29,547.23 |
| 2014-07-15 | $0.0009614 | $0.001227 | $0.0005649 | $0.001105 | $2,051.52 | $33,987.50 |
| 2014-07-16 | $0.001105 | $0.001123 | $0.0005609 | $0.0008835 | $814.34 | $27,187.93 |
| 2014-07-17 | $0.0008832 | $0.0009233 | $0.0005999 | $0.0006272 | $648.46 | $19,302.16 |
| 2014-07-18 | $0.0006265 | $0.0008200 | $0.0005992 | $0.0007074 | $742.67 | $21,770.83 |
| 2014-07-19 | $0.0007078 | $0.001110 | $0.0006755 | $0.0007905 | $841.48 | $24,330.54 |
| 2014-07-20 | $0.0007906 | $0.001074 | $0.0006180 | $0.0006497 | $919.69 | $19,995.83 |
| 2014-07-21 | $0.0006497 | $0.0007178 | $0.0004108 | $0.0004921 | $280.01 | $15,146.80 |
| 2014-07-22 | $0.0004751 | $0.0005903 | $0.0003038 | $0.0003864 | $512.86 | $11,895.98 |
| 2014-07-23 | $0.0003862 | $0.0005727 | $0.0002824 | $0.0004297 | $321.41 | $13,226.76 |
| 2014-07-24 | $0.0004297 | $0.0006020 | $0.0003242 | $0.0006020 | $194.63 | $18,532.92 |
| 2014-07-25 | $0.0005462 | $0.0006674 | $0.0003765 | $0.0006668 | $602.51 | $20,529.99 |
| 2014-07-26 | $0.0006674 | $0.0007101 | $0.0003634 | $0.0005123 | $478.60 | $15,774.40 |
| 2014-07-27 | $0.0005122 | $0.0005411 | $0.0004459 | $0.0004509 | $75.53 | $13,884.77 |
| 2014-07-28 | $0.0004511 | $0.0005871 | $0.0003506 | $0.0005186 | $246.45 | $15,969.03 |
| 2014-07-29 | $0.0005184 | $0.0005208 | $0.0002664 | $0.0004208 | $228.83 | $12,958.92 |
| 2014-07-30 | $0.0004208 | $0.0005015 | $0.0003167 | $0.0003180 | $56.01 | $9,794.82 |
| 2014-07-31 | $0.0003181 | $0.0004216 | $0.0002724 | $0.0003321 | $73.04 | $10,228.66 |