Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4335 | $11,447,831 | 17:57:17 28/04/2026 | |
| 2 | TWT/USDT | $0.4334 | $11,168,199 | 18:00:15 28/04/2026 | |
| 3 | TWT/USDT | $0.4334 | $6,963,315 | 18:00:16 28/04/2026 | |
| 4 | TWT/USDT | $0.4347 | $3,058,220 | 18:00:10 28/04/2026 | |
| 5 | TWT/USDT | $0.4346 | $897,169 | 17:57:09 28/04/2026 | |
| 6 | TWT/USDT | $0.4335 | $873,711 | 17:57:16 28/04/2026 | |
| 7 | TWT/USDT | $0.4348 | $733,383 | 17:54:16 28/04/2026 | |
| 8 | TWT/USDT | $0.4357 | $697,563 | 17:54:18 28/04/2026 | |
| 9 | TWT/USDT | $0.4359 | $589,344 | 17:54:08 28/04/2026 | |
| 10 | TWT/USDT | $0.4361 | $549,826 | 18:00:09 28/04/2026 | |
| 11 | TWT/USDT | $0.4335 | $437,185 | 17:57:18 28/04/2026 | |
| 12 | TWT/USDT | $0.4335 | $412,339 | 17:57:16 28/04/2026 | |
| 13 | TWT/USDT | $0.4358 | $313,791 | 17:57:08 28/04/2026 | |
| 14 | TWT/USDT | $0.4360 | $285,183 | 17:57:11 28/04/2026 | |
| 15 | TWT/USDT | $0.4347 | $269,724 | 18:00:09 28/04/2026 | |
| 16 | TWT/USDT | $0.4351 | $240,746 | 17:57:07 28/04/2026 | |
| 17 | TWT/USDT | $0.4354 | $230,219 | 17:56:54 28/04/2026 | |
| 18 | TWT/USDT | $0.4360 | $212,355 | 17:54:08 28/04/2026 | |
| 19 | TWT/USDT | $0.4351 | $207,591 | 17:57:11 28/04/2026 | |
| 20 | TWT/USDC | $0.4362 | $203,776 | 17:54:08 28/04/2026 | |
| 21 | TWT/USDT | $0.4355 | $200,164 | 17:57:07 28/04/2026 | |
| 22 | TWT/USDT | $0.4357 | $191,193 | 17:57:12 28/04/2026 | |
| 23 | TWT/USDT | $0.4360 | $168,640 | 18:00:08 28/04/2026 | |
| 24 | TWT/USDT | $0.4347 | $167,157 | 17:57:11 28/04/2026 | |
| 25 | TWT/USDT | $0.4353 | $160,228 | 17:57:08 28/04/2026 | |
| 26 | TWT/USDT | $0.4334 | $147,101 | 18:00:16 28/04/2026 | |
| 27 | TWT/USDT | $0.4336 | $146,195 | 18:00:17 28/04/2026 | |
| 28 | TWT/USDT | $0.4360 | $135,794 | 17:54:07 28/04/2026 | |
| 29 | TWT/USDT | $0.4364 | $119,592 | 17:54:11 28/04/2026 | |
| 30 | TWT/USDT | $0.4347 | $113,437 | 17:57:16 28/04/2026 | |
| 31 | TWT/USDT | $0.4358 | $112,508 | 17:57:11 28/04/2026 | |
| 32 | TWT/USDT | $0.4337 | $112,224 | 17:57:15 28/04/2026 | |
| 33 | TWT/USDT | $0.4349 | $101,922 | 17:54:15 28/04/2026 | |
| 34 | TWT/USD | $0.4345 | $94,755.63 | 15:45:07 27/04/2026 | |
| 35 | TWT/USDT | $0.4361 | $92,116.44 | 17:54:10 28/04/2026 | |
| 36 | TWT/USDT | $0.4335 | $87,753.03 | 18:00:17 28/04/2026 | |
| 37 | TWT/TRY | $0.4348 | $80,247.84 | 17:54:07 28/04/2026 | |
| 38 | TWT/USDT | $0.4364 | $73,393.79 | 17:54:11 28/04/2026 | |
| 39 | TWT/USDT | $0.4359 | $70,948.71 | 17:54:08 28/04/2026 | |
| 40 | TWT/USDT | $0.4360 | $65,114.31 | 17:54:11 28/04/2026 | |
| 41 | TWT/USDT | $0.4348 | $59,219.71 | 18:00:11 28/04/2026 | |
| 42 | TWT/USDT | $0.4371 | $54,942.08 | 17:54:19 28/04/2026 | |
| 43 | TWT/USDC | $0.4359 | $54,423.87 | 17:54:11 28/04/2026 | |
| 44 | TWT/USDC | $0.4359 | $49,182.87 | 17:56:54 28/04/2026 | |
| 45 | TWT/USDT | $0.4360 | $49,121.75 | 17:54:07 28/04/2026 | |
| 46 | TWT/USDT | $0.4365 | $43,865.45 | 17:54:07 28/04/2026 | |
| 47 | TWT/USDT | $0.4348 | $42,503.48 | 17:57:08 28/04/2026 | |
| 48 | TWT/USDT | $0.4348 | $41,021.62 | 17:57:07 28/04/2026 | |
| 49 | TWT/USDT | $0.4345 | $36,172.07 | 18:00:15 28/04/2026 | |
| 50 | TWT/USDT | $0.4351 | $35,745.94 | 17:56:23 28/04/2026 | |
| 51 | TWT/USDT | $0.4353 | $35,497.24 | 17:57:09 28/04/2026 | |
| 52 | TWT/USDT | $0.4353 | $31,549.72 | 18:00:12 28/04/2026 | |
| 53 | TWT/USDT | $0.4350 | $30,943.54 | 17:57:10 28/04/2026 | |
| 54 | TWT/USDT | $0.4355 | $30,324.04 | 17:57:07 28/04/2026 | |
| 55 | TWT/USDT | $0.4349 | $28,917.36 | 17:57:08 28/04/2026 | |
| 56 | TWT/USDT | $0.4357 | $27,833.04 | 18:00:10 28/04/2026 | |
| 57 | TWT/USDT | $0.4359 | $26,508.86 | 17:48:11 28/04/2026 | |
| 58 | TWT/ICPX | $0.4197 | $26,209.34 | 18:00:13 28/04/2026 | |
| 59 | TWT/USDT | $0.4335 | $24,604.38 | 18:00:16 28/04/2026 | |
| 60 | TWT/USDT | $0.4354 | $23,195.24 | 18:00:12 28/04/2026 | |
| 61 | TWT/USDT | $0.4354 | $22,709.30 | 17:57:12 28/04/2026 | |
| 62 | TWT/USDT | $0.4359 | $21,770.14 | 17:59:23 28/04/2026 | |
| 63 | TWT/USDT | $0.4363 | $20,331.60 | 18:00:07 28/04/2026 | |
| 64 | TWT/WBNB | $0.4357 | $19,744.19 | 17:52:08 28/04/2026 | |
| 65 | TWT/USDT | $0.4358 | $19,014.72 | 17:57:07 28/04/2026 | |
| 66 | TWT/USDT | $0.4359 | $18,661.18 | 17:57:11 28/04/2026 | |
| 67 | TWT/USDT | $0.4334 | $13,744.65 | 17:48:21 28/04/2026 | |
| 68 | TWT/USDT | $0.4347 | $13,704.17 | 18:00:10 28/04/2026 | |
| 69 | TWT/USDT | $0.4335 | $12,481.69 | 17:57:16 28/04/2026 | |
| 70 | TWT/USDT | $0.4353 | $11,322.67 | 17:57:07 28/04/2026 | |
| 71 | TWT/USDT | $0.4335 | $10,484.96 | 17:57:07 28/04/2026 | |
| 72 | TWT/USDT | $0.4361 | $9,210.26 | 17:54:07 28/04/2026 | |
| 73 | TWT/TRY | $0.4359 | $8,732.58 | 17:56:42 28/04/2026 | |
| 74 | TWT/USDT | $0.4359 | $7,098.64 | 17:57:07 28/04/2026 | |
| 75 | TWT/TRY | $0.4359 | $6,141.91 | 17:57:09 28/04/2026 | |
| 76 | TWT/RUNE | $0.4335 | $5,474.13 | 22:18:07 27/04/2026 | |
| 77 | TWT/USDT | $0.4374 | $5,022.62 | 17:56:54 28/04/2026 | |
| 78 | TWT/USDT | $0.4373 | $5,022.08 | 17:57:07 28/04/2026 | |
| 79 | TWT/USDT | $0.4354 | $4,910.28 | 17:57:12 28/04/2026 | |
| 80 | TWT/USDT | $0.4348 | $4,517.57 | 17:51:16 28/04/2026 | |
| 81 | TWT/INR | $0.4424 | $3,980.63 | 18:00:09 28/04/2026 | |
| 82 | TWT/USDT | $0.4358 | $3,373.02 | 17:54:12 28/04/2026 | |
| 83 | TWT/WBNB | $0.4352 | $2,647.62 | 17:54:45 28/04/2026 | |
| 84 | TWT/USDT | $0.4354 | $1,926.60 | 18:00:11 28/04/2026 | |
| 85 | TWT/WBNB | $0.4350 | $1,771.13 | 17:41:05 28/04/2026 | |
| 86 | TWT/USDT | $0.4346 | $1,595.92 | 17:54:12 28/04/2026 | |
| 87 | TWT/USDT | $0.4359 | $1,524.59 | 18:00:09 28/04/2026 | |
| 88 | TWT/USDT | $0.4353 | $1,437.31 | 17:57:09 28/04/2026 | |
| 89 | TWT/USDT | $0.4343 | $1,122.27 | 18:00:12 28/04/2026 | |
| 90 | TWT/USDT | $0.4339 | $637.70 | 18:00:17 28/04/2026 | |
| 91 | TWT/WBNB | $0.4348 | $524.40 | 17:41:07 28/04/2026 | |
| 92 | TWT/BTC | $0.4312 | $460.03 | 17:56:23 28/04/2026 | |
| 93 | TWT/USDT | $0.4351 | $399.89 | 18:00:19 28/04/2026 | |
| 94 | TWT/THB | $0.4306 | $129.77 | 17:57:11 28/04/2026 | |
| 95 | TWT/USDT | $0.4353 | $59.86 | 17:44:56 28/04/2026 | |
| 96 | TWT/INR | $0.4472 | $58.09 | 17:54:07 28/04/2026 | |
| 97 | TWT/WBNB | $0.4342 | $43.39 | 15:31:05 28/04/2026 | |
| 98 | TWT/BRL | $0.4324 | $33.25 | 17:57:11 28/04/2026 | |
| 99 | TWT/USDT | $0.4349 | $27.51 | 17:54:08 28/04/2026 | |
| 100 | TWT/USDT | $0.4350 | $12.94 | 17:54:07 28/04/2026 | |
| 101 | TWT/USDT | $0.4353 | $12.19 | 17:57:11 28/04/2026 | |
| 102 | TWT/EUR | $0.4325 | $11.69 | 17:57:07 28/04/2026 | |
| 103 | TWT/COINBANK | $0.4310 | $3.09 | 14:16:27 28/04/2026 | |
| 104 | TWT/WBNB | $0.4335 | $2.91 | 22:08:15 27/04/2026 | |
| 105 | TWT/USDT | $0.4332 | $2.58 | 17:38:47 28/04/2026 | |
| 106 | TWT/BUSD | $0.4343 | $0.5638 | 04:44:53 28/04/2026 | |
| 107 | CAKE/TWT | $1.50 | $0.2456 | 05:18:56 28/04/2026 | |
| 108 | TWT/USDC | $0.4356 | $0 | 17:54:07 28/04/2026 | |
| 109 | TWT/USDT | $0.3643 | $0 | 17:54:07 28/04/2026 | |
| 110 | TWT/KRW | $0.4149 | $0 | 17:55:53 28/04/2026 | |
| 111 | TWT/INR | $0.4863 | $0 | 18:00:11 28/04/2026 | |
| 112 | TWT/BRL | $0.4107 | $0 | 18:00:11 28/04/2026 | |
| 113 | TWT/USDC | $0.4359 | $0 | 17:57:09 28/04/2026 | |
| 114 | TWT/INR | $0.5223 | $0 | 17:45:12 28/04/2026 | |
| 115 | TWT/USDT | $0.4360 | $0 | 17:45:12 28/04/2026 | |
| 116 | TWT/USDT | $0.4337 | $0 | 17:57:15 28/04/2026 | |
| 117 | TWT/USD | $0.4339 | $0 | 18:03:16 28/04/2026 | |
| 118 | TWT/USDT | $0.4365 | $0 | 18:03:49 28/04/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 28/04/2026, cặp giao dịch TWT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,447,831 với tỷ giá $0.4335.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.