Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4551 | $19,498,070 | 15:00:15 24/05/2026 | |
| 2 | TWT/USDT | $0.4552 | $5,549,826 | 15:00:16 24/05/2026 | |
| 3 | TWT/USDT | $0.4551 | $1,780,567 | 14:54:19 24/05/2026 | |
| 4 | TWT/USDT | $0.4547 | $1,163,797 | 14:54:16 24/05/2026 | |
| 5 | TWT/USDT | $0.4560 | $1,071,241 | 15:00:09 24/05/2026 | |
| 6 | TWT/USDT | $0.4553 | $1,031,017 | 15:00:09 24/05/2026 | |
| 7 | TWT/USDT | $0.4560 | $888,280 | 14:57:08 24/05/2026 | |
| 8 | TWT/USDT | $0.4550 | $817,544 | 14:57:16 24/05/2026 | |
| 9 | TWT/USDT | $0.4564 | $717,116 | 15:00:12 24/05/2026 | |
| 10 | TWT/USDT | $0.4560 | $652,633 | 14:59:25 24/05/2026 | |
| 11 | TWT/USDT | $0.4550 | $537,727 | 14:57:15 24/05/2026 | |
| 12 | TWT/USDT | $0.4553 | $516,128 | 15:00:09 24/05/2026 | |
| 13 | TWT/USDT | $0.4545 | $453,488 | 14:54:16 24/05/2026 | |
| 14 | TWT/USDT | $0.4560 | $443,590 | 15:00:09 24/05/2026 | |
| 15 | TWT/USDT | $0.4559 | $425,696 | 14:56:54 24/05/2026 | |
| 16 | TWT/USDT | $0.4557 | $421,429 | 14:57:11 24/05/2026 | |
| 17 | TWT/USDT | $0.4556 | $378,430 | 14:54:08 24/05/2026 | |
| 18 | TWT/USDT | $0.4549 | $374,658 | 14:57:20 24/05/2026 | |
| 19 | TWT/USDT | $0.4550 | $353,723 | 14:57:11 24/05/2026 | |
| 20 | TWT/USDT | $0.4555 | $267,487 | 14:57:11 24/05/2026 | |
| 21 | TWT/USDT | $0.4571 | $252,507 | 14:57:11 24/05/2026 | |
| 22 | TWT/USDT | $0.4557 | $228,438 | 14:54:09 24/05/2026 | |
| 23 | TWT/USDT | $0.4560 | $227,614 | 14:57:09 24/05/2026 | |
| 24 | TWT/USDT | $0.4557 | $220,466 | 14:57:10 24/05/2026 | |
| 25 | TWT/USDT | $0.4555 | $217,543 | 14:57:08 24/05/2026 | |
| 26 | TWT/USDT | $0.4560 | $201,946 | 14:57:10 24/05/2026 | |
| 27 | TWT/USDC | $0.4558 | $200,073 | 14:54:09 24/05/2026 | |
| 28 | TWT/USDT | $0.4546 | $188,091 | 14:54:09 24/05/2026 | |
| 29 | TWT/USDT | $0.4564 | $179,132 | 15:00:09 24/05/2026 | |
| 30 | TWT/USDT | $0.4559 | $169,223 | 14:57:09 24/05/2026 | |
| 31 | TWT/USDT | $0.4539 | $168,261 | 14:21:21 24/05/2026 | |
| 32 | TWT/USDT | $0.4553 | $154,854 | 14:57:16 24/05/2026 | |
| 33 | TWT/USDT | $0.4552 | $135,206 | 14:57:16 24/05/2026 | |
| 34 | TWT/USDT | $0.4560 | $133,746 | 14:57:09 24/05/2026 | |
| 35 | TWT/USDT | $0.4564 | $124,996 | 14:57:10 24/05/2026 | |
| 36 | TWT/USDT | $0.4552 | $124,540 | 15:00:16 24/05/2026 | |
| 37 | TWT/USDT | $0.4550 | $123,232 | 14:57:16 24/05/2026 | |
| 38 | TWT/USDT | $0.4560 | $122,811 | 14:57:10 24/05/2026 | |
| 39 | TWT/USDT | $0.4550 | $112,609 | 14:57:17 24/05/2026 | |
| 40 | TWT/USDT | $0.4549 | $104,725 | 14:57:15 24/05/2026 | |
| 41 | TWT/TRY | $0.4572 | $102,255 | 15:00:08 24/05/2026 | |
| 42 | TWT/USDT | $0.4557 | $98,773.27 | 14:54:08 24/05/2026 | |
| 43 | TWT/USDT | $0.4558 | $71,650.08 | 14:54:09 24/05/2026 | |
| 44 | TWT/USDT | $0.4564 | $71,250.55 | 15:00:09 24/05/2026 | |
| 45 | TWT/USDT | $0.4561 | $64,792.01 | 14:57:10 24/05/2026 | |
| 46 | TWT/USDT | $0.4542 | $60,199.74 | 15:00:15 24/05/2026 | |
| 47 | TWT/USDT | $0.4561 | $57,076.50 | 15:00:07 24/05/2026 | |
| 48 | TWT/USDC | $0.4556 | $55,970.36 | 14:54:09 24/05/2026 | |
| 49 | TWT/USDT | $0.4550 | $54,539.15 | 15:00:16 24/05/2026 | |
| 50 | TWT/USDT | $0.4563 | $49,208.13 | 14:57:08 24/05/2026 | |
| 51 | TWT/USDT | $0.4553 | $47,422.11 | 14:57:10 24/05/2026 | |
| 52 | TWT/USDT | $0.4557 | $46,377.93 | 14:57:08 24/05/2026 | |
| 53 | TWT/USDT | $0.4570 | $44,443.03 | 15:00:08 24/05/2026 | |
| 54 | TWT/USDT | $0.4569 | $42,900.36 | 14:40:13 24/05/2026 | |
| 55 | TWT/USDT | $0.4559 | $42,690.05 | 14:57:09 24/05/2026 | |
| 56 | TWT/USDT | $0.4564 | $42,308.08 | 15:00:09 24/05/2026 | |
| 57 | TWT/WBNB | $0.4548 | $41,132.03 | 14:24:56 24/05/2026 | |
| 58 | TWT/USDC | $0.4565 | $36,976.42 | 14:56:54 24/05/2026 | |
| 59 | TWT/USDT | $0.4561 | $35,986.32 | 14:57:10 24/05/2026 | |
| 60 | TWT/USDT | $0.4552 | $35,595.94 | 14:57:07 24/05/2026 | |
| 61 | TWT/USDT | $0.4562 | $32,962.75 | 14:57:10 24/05/2026 | |
| 62 | TWT/USDT | $0.4560 | $32,810.52 | 14:57:23 24/05/2026 | |
| 63 | TWT/USDT | $0.4546 | $30,112.40 | 14:54:19 24/05/2026 | |
| 64 | TWT/USDT | $0.4551 | $29,693.82 | 15:00:17 24/05/2026 | |
| 65 | TWT/USDT | $0.4553 | $22,507.10 | 14:59:53 24/05/2026 | |
| 66 | TWT/USDT | $0.4557 | $22,343.17 | 14:57:10 24/05/2026 | |
| 67 | TWT/USDT | $0.4559 | $21,231.72 | 15:00:07 24/05/2026 | |
| 68 | TWT/TRY | $0.4567 | $19,686.21 | 14:56:42 24/05/2026 | |
| 69 | TWT/USDT | $0.4550 | $18,651.04 | 14:57:08 24/05/2026 | |
| 70 | TWT/USDT | $0.4550 | $16,514.15 | 14:57:16 24/05/2026 | |
| 71 | TWT/USDT | $0.4556 | $15,144.65 | 15:00:08 24/05/2026 | |
| 72 | TWT/USDT | $0.4555 | $13,622.07 | 14:54:08 24/05/2026 | |
| 73 | TWT/USDT | $0.4554 | $13,322.78 | 15:00:11 24/05/2026 | |
| 74 | TWT/ICPX | $0.4644 | $12,951.65 | 15:00:08 24/05/2026 | |
| 75 | TWT/TRY | $0.4567 | $12,451.98 | 14:57:12 24/05/2026 | |
| 76 | TWT/USDT | $0.4541 | $10,805.30 | 14:57:10 24/05/2026 | |
| 77 | TWT/USDT | $0.4549 | $8,091.93 | 14:57:17 24/05/2026 | |
| 78 | TWT/USDT | $0.4560 | $7,207.81 | 14:48:08 24/05/2026 | |
| 79 | TWT/USDT | $0.4555 | $5,244.30 | 14:57:12 24/05/2026 | |
| 80 | TWT/USDT | $0.4554 | $5,244.16 | 14:56:54 24/05/2026 | |
| 81 | TWT/WBNB | $0.4550 | $5,037.48 | 14:21:28 24/05/2026 | |
| 82 | TWT/USDT | $0.4559 | $4,923.93 | 14:57:13 24/05/2026 | |
| 83 | TWT/INR | $0.4627 | $4,736.32 | 15:00:09 24/05/2026 | |
| 84 | TWT/USDT | $0.4559 | $3,579.63 | 15:00:12 24/05/2026 | |
| 85 | TWT/USDT | $0.4563 | $3,577.24 | 14:54:07 24/05/2026 | |
| 86 | TWT/WBNB | $0.4558 | $2,174.11 | 14:26:23 24/05/2026 | |
| 87 | TWT/USDT | $0.4559 | $1,886.59 | 15:00:09 24/05/2026 | |
| 88 | TWT/USDT | $0.4548 | $1,194.65 | 15:00:16 24/05/2026 | |
| 89 | TWT/WBNB | $0.4555 | $689.47 | 14:11:38 24/05/2026 | |
| 90 | TWT/USDT | $0.4545 | $662.73 | 15:00:08 24/05/2026 | |
| 91 | TWT/USDT | $0.4548 | $561.16 | 15:00:18 24/05/2026 | |
| 92 | TWT/USDT | $0.4569 | $519.90 | 14:57:11 24/05/2026 | |
| 93 | TWT/IDR | $0.4576 | $321.53 | 15:00:11 24/05/2026 | |
| 94 | TWT/USDT | $0.4559 | $320.38 | 15:00:11 24/05/2026 | |
| 95 | TWT/WBNB | $0.4565 | $76.58 | 07:35:26 24/05/2026 | |
| 96 | TWT/USDT | $0.4550 | $63.27 | 12:41:59 24/05/2026 | |
| 97 | TWT/BRL | $0.4509 | $37.59 | 15:00:11 24/05/2026 | |
| 98 | TWT/EUR | $0.4550 | $29.26 | 14:57:09 24/05/2026 | |
| 99 | TWT/INR | $0.4835 | $27.10 | 15:00:08 24/05/2026 | |
| 100 | TWT/BTC | $0.4548 | $17.82 | 14:57:23 24/05/2026 | |
| 101 | TWT/COINBANK | $0.4549 | $7.81 | 12:48:24 24/05/2026 | |
| 102 | TWT/USDT | $0.4560 | $6.75 | 15:00:08 24/05/2026 | |
| 103 | TWT/WBNB | $0.4573 | $5.20 | 04:29:52 24/05/2026 | |
| 104 | TWT/USDT | $0.4564 | $4.64 | 12:29:30 24/05/2026 | |
| 105 | TWT/BUSD | $0.4574 | $2.13 | 13:05:28 24/05/2026 | |
| 106 | CAKE/TWT | $1.41 | $1.82 | 09:34:13 24/05/2026 | |
| 107 | TWT/USDT | $0.4519 | $0.06253 | 00:39:01 24/05/2026 | |
| 108 | TWT/USDT | $0.4309 | $0 | 14:59:53 24/05/2026 | |
| 109 | TWT/USDC | $0.4356 | $0 | 14:57:09 24/05/2026 | |
| 110 | TWT/USDT | $0.5123 | $0 | 14:57:09 24/05/2026 | |
| 111 | TWT/KRW | $0.4578 | $0 | 14:59:53 24/05/2026 | |
| 112 | TWT/INR | $0.4807 | $0 | 15:00:07 24/05/2026 | |
| 113 | TWT/THB | $0.4514 | $0 | 14:57:10 24/05/2026 | |
| 114 | TWT/BRL | $0.4555 | $0 | 14:54:08 24/05/2026 | |
| 115 | TWT/USDC | $0.4565 | $0 | 14:57:10 24/05/2026 | |
| 116 | TWT/USDT | $0.4559 | $0 | 14:57:10 24/05/2026 | |
| 117 | TWT/INR | $0.5162 | $0 | 14:54:09 24/05/2026 | |
| 118 | TWT/USDT | $0.4556 | $0 | 14:54:09 24/05/2026 | |
| 119 | TWT/USDT | $0.4551 | $0 | 14:57:15 24/05/2026 | |
| 120 | TWT/USDT | $0.4559 | $0 | 14:57:10 24/05/2026 | |
| 121 | TWT/USD | $0.4551 | $0 | 15:03:16 24/05/2026 | |
| 122 | TWT/USDT | $0.4547 | $0 | 15:03:48 24/05/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,498,070 với tỷ giá $0.4551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.