Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4407 | $13,147,019 | 11:00:15 27/04/2026 | |
| 2 | TWT/USDT | $0.4409 | $11,549,358 | 10:57:15 27/04/2026 | |
| 3 | TWT/USDT | $0.4407 | $4,979,197 | 11:00:16 27/04/2026 | |
| 4 | TWT/USDT | $0.4418 | $3,100,609 | 11:00:09 27/04/2026 | |
| 5 | TWT/USDT | $0.4415 | $1,316,457 | 10:54:16 27/04/2026 | |
| 6 | TWT/USDT | $0.4425 | $1,156,783 | 10:54:19 27/04/2026 | |
| 7 | TWT/USDT | $0.4422 | $891,384 | 10:57:12 27/04/2026 | |
| 8 | TWT/USDT | $0.4409 | $795,617 | 10:57:16 27/04/2026 | |
| 9 | TWT/USDT | $0.4414 | $760,635 | 10:54:16 27/04/2026 | |
| 10 | TWT/USDT | $0.4417 | $716,337 | 11:00:07 27/04/2026 | |
| 11 | TWT/USDT | $0.4412 | $584,096 | 10:57:16 27/04/2026 | |
| 12 | TWT/USDT | $0.4405 | $495,574 | 11:00:16 27/04/2026 | |
| 13 | TWT/USDT | $0.4408 | $493,794 | 10:57:16 27/04/2026 | |
| 14 | TWT/USDT | $0.4412 | $481,224 | 10:57:16 27/04/2026 | |
| 15 | TWT/USDT | $0.4421 | $471,144 | 10:56:54 27/04/2026 | |
| 16 | TWT/USDT | $0.4421 | $426,806 | 11:00:09 27/04/2026 | |
| 17 | TWT/USDT | $0.4426 | $411,524 | 10:54:11 27/04/2026 | |
| 18 | TWT/USDT | $0.4420 | $378,660 | 10:57:08 27/04/2026 | |
| 19 | TWT/USDT | $0.4421 | $374,881 | 10:57:08 27/04/2026 | |
| 20 | TWT/USDT | $0.4415 | $359,851 | 11:00:12 27/04/2026 | |
| 21 | TWT/USDT | $0.4412 | $327,313 | 10:57:18 27/04/2026 | |
| 22 | TWT/USDT | $0.4427 | $310,219 | 10:54:08 27/04/2026 | |
| 23 | TWT/USDT | $0.4429 | $242,225 | 10:57:11 27/04/2026 | |
| 24 | TWT/USDT | $0.4429 | $235,665 | 10:57:12 27/04/2026 | |
| 25 | TWT/USDT | $0.4415 | $228,407 | 10:57:15 27/04/2026 | |
| 26 | TWT/USDT | $0.4422 | $223,628 | 10:57:12 27/04/2026 | |
| 27 | TWT/USDT | $0.4422 | $220,176 | 10:57:08 27/04/2026 | |
| 28 | TWT/USDC | $0.4421 | $211,415 | 10:57:08 27/04/2026 | |
| 29 | TWT/USDT | $0.4422 | $202,836 | 10:54:11 27/04/2026 | |
| 30 | TWT/USDT | $0.4421 | $188,729 | 11:00:08 27/04/2026 | |
| 31 | TWT/USDT | $0.4422 | $177,886 | 10:57:09 27/04/2026 | |
| 32 | TWT/USDT | $0.4411 | $173,650 | 10:57:15 27/04/2026 | |
| 33 | TWT/USDT | $0.4421 | $159,926 | 10:57:11 27/04/2026 | |
| 34 | TWT/USDT | $0.4421 | $150,760 | 10:48:16 27/04/2026 | |
| 35 | TWT/USDT | $0.4422 | $149,298 | 10:57:11 27/04/2026 | |
| 36 | TWT/USDT | $0.4421 | $130,260 | 10:57:13 27/04/2026 | |
| 37 | TWT/USDT | $0.4420 | $119,930 | 11:00:10 27/04/2026 | |
| 38 | TWT/USDT | $0.4406 | $105,963 | 11:00:15 27/04/2026 | |
| 39 | TWT/USDT | $0.4424 | $103,143 | 10:57:07 27/04/2026 | |
| 40 | TWT/USD | $0.4415 | $96,262.70 | 11:00:07 27/04/2026 | |
| 41 | TWT/USDC | $0.4427 | $91,291.19 | 10:56:54 27/04/2026 | |
| 42 | TWT/TRY | $0.4417 | $84,905.23 | 11:00:07 27/04/2026 | |
| 43 | TWT/USDT | $0.4424 | $74,461.93 | 10:55:53 27/04/2026 | |
| 44 | TWT/USDT | $0.4424 | $73,007.67 | 10:45:08 27/04/2026 | |
| 45 | TWT/USDT | $0.4438 | $71,455.89 | 11:00:09 27/04/2026 | |
| 46 | TWT/USDT | $0.4422 | $70,146.32 | 10:57:07 27/04/2026 | |
| 47 | TWT/USDT | $0.4421 | $66,063.76 | 10:57:11 27/04/2026 | |
| 48 | TWT/WBNB | $0.4423 | $65,542.75 | 10:30:31 27/04/2026 | |
| 49 | TWT/USDT | $0.4417 | $64,098.32 | 11:00:15 27/04/2026 | |
| 50 | TWT/USDT | $0.4418 | $61,876.22 | 11:00:07 27/04/2026 | |
| 51 | TWT/USDT | $0.4423 | $59,937.07 | 10:57:08 27/04/2026 | |
| 52 | TWT/USDT | $0.4418 | $59,215.25 | 11:00:07 27/04/2026 | |
| 53 | TWT/USDC | $0.4428 | $51,452.81 | 10:54:10 27/04/2026 | |
| 54 | TWT/USDT | $0.4417 | $47,357.23 | 11:00:12 27/04/2026 | |
| 55 | TWT/USDT | $0.4421 | $47,110.31 | 10:57:11 27/04/2026 | |
| 56 | TWT/USDT | $0.4421 | $44,749.11 | 10:57:11 27/04/2026 | |
| 57 | TWT/USDT | $0.4423 | $43,536.85 | 10:57:10 27/04/2026 | |
| 58 | TWT/USDT | $0.4436 | $43,028.85 | 10:54:11 27/04/2026 | |
| 59 | TWT/USDT | $0.4417 | $38,975.60 | 11:00:07 27/04/2026 | |
| 60 | TWT/USDT | $0.4421 | $36,536.36 | 10:57:07 27/04/2026 | |
| 61 | TWT/USDT | $0.4423 | $34,124.16 | 10:57:12 27/04/2026 | |
| 62 | TWT/ICPX | $0.4480 | $33,870.77 | 11:00:10 27/04/2026 | |
| 63 | TWT/USDT | $0.4415 | $31,156.09 | 11:00:07 27/04/2026 | |
| 64 | TWT/USDT | $0.4427 | $31,018.74 | 10:57:08 27/04/2026 | |
| 65 | TWT/USDT | $0.4425 | $27,148.86 | 10:57:08 27/04/2026 | |
| 66 | TWT/USDT | $0.4406 | $25,646.65 | 11:00:17 27/04/2026 | |
| 67 | TWT/USDT | $0.4421 | $24,298.01 | 10:57:12 27/04/2026 | |
| 68 | TWT/USDT | $0.4422 | $22,088.27 | 10:59:53 27/04/2026 | |
| 69 | TWT/USDT | $0.4434 | $21,458.85 | 10:54:19 27/04/2026 | |
| 70 | TWT/USDT | $0.4429 | $20,679.81 | 11:00:12 27/04/2026 | |
| 71 | TWT/USDT | $0.4427 | $20,308.88 | 10:54:19 27/04/2026 | |
| 72 | TWT/TRY | $0.4422 | $19,034.01 | 10:56:42 27/04/2026 | |
| 73 | TWT/USDT | $0.4409 | $17,620.06 | 10:57:16 27/04/2026 | |
| 74 | TWT/USDT | $0.4417 | $16,171.40 | 11:00:09 27/04/2026 | |
| 75 | TWT/USDT | $0.4423 | $14,499.04 | 10:54:08 27/04/2026 | |
| 76 | TWT/USDT | $0.4416 | $13,685.21 | 11:00:10 27/04/2026 | |
| 77 | TWT/USDT | $0.4416 | $13,684.05 | 10:56:54 27/04/2026 | |
| 78 | TWT/RUNE | $0.4426 | $10,657.22 | 10:57:12 27/04/2026 | |
| 79 | TWT/USDT | $0.4415 | $10,548.37 | 11:00:08 27/04/2026 | |
| 80 | TWT/WBNB | $0.4425 | $9,772.76 | 10:22:24 27/04/2026 | |
| 81 | TWT/TRY | $0.4422 | $8,162.65 | 10:57:13 27/04/2026 | |
| 82 | TWT/USDT | $0.4421 | $7,066.35 | 10:57:09 27/04/2026 | |
| 83 | TWT/USDT | $0.4424 | $5,990.06 | 10:54:10 27/04/2026 | |
| 84 | TWT/WBNB | $0.4443 | $5,311.75 | 10:32:03 27/04/2026 | |
| 85 | TWT/USDT | $0.4421 | $5,061.52 | 10:57:11 27/04/2026 | |
| 86 | TWT/USDT | $0.4416 | $4,941.69 | 10:48:16 27/04/2026 | |
| 87 | TWT/USDT | $0.4421 | $3,963.53 | 11:00:10 27/04/2026 | |
| 88 | TWT/BTC | $0.4472 | $3,911.87 | 10:55:53 27/04/2026 | |
| 89 | TWT/EUR | $0.4473 | $2,974.43 | 10:57:08 27/04/2026 | |
| 90 | TWT/INR | $0.4434 | $2,213.73 | 11:00:08 27/04/2026 | |
| 91 | TWT/WBNB | $0.4440 | $1,768.05 | 10:23:05 27/04/2026 | |
| 92 | TWT/USDT | $0.4421 | $1,064.91 | 11:00:12 27/04/2026 | |
| 93 | TWT/INR | $0.4514 | $768.14 | 10:57:11 27/04/2026 | |
| 94 | TWT/USDT | $0.4424 | $646.29 | 11:00:09 27/04/2026 | |
| 95 | TWT/USDT | $0.4424 | $450.20 | 11:00:08 27/04/2026 | |
| 96 | TWT/USDT | $0.4419 | $406.84 | 11:00:18 27/04/2026 | |
| 97 | TWT/BRL | $0.4428 | $359.76 | 10:57:11 27/04/2026 | |
| 98 | TWT/WBNB | $0.4438 | $168.42 | 10:35:30 27/04/2026 | |
| 99 | TWT/USDT | $0.4428 | $94.36 | 10:39:55 27/04/2026 | |
| 100 | TWT/USDT | $0.4424 | $70.01 | 10:57:11 27/04/2026 | |
| 101 | TWT/USDT | $0.4421 | $49.70 | 10:57:09 27/04/2026 | |
| 102 | TWT/USDT | $0.4473 | $27.60 | 10:57:12 27/04/2026 | |
| 103 | TWT/WBNB | $0.4446 | $19.01 | 07:55:52 27/04/2026 | |
| 104 | TWT/COINBANK | $0.4452 | $16.47 | 10:35:30 27/04/2026 | |
| 105 | TWT/THB | $0.4447 | $6.99 | 10:54:07 27/04/2026 | |
| 106 | TWT/USDT | $0.4445 | $3.43 | 05:40:51 27/04/2026 | |
| 107 | CAKE/TWT | $1.53 | $3.04 | 10:23:05 27/04/2026 | |
| 108 | TWT/BUSD | $0.4449 | $2.29 | 05:12:11 27/04/2026 | |
| 109 | TWT/USDC | $0.4357 | $0 | 10:54:11 27/04/2026 | |
| 110 | TWT/USDT | $0.3645 | $0 | 10:54:11 27/04/2026 | |
| 111 | TWT/KRW | $0.4162 | $0 | 10:54:53 27/04/2026 | |
| 112 | TWT/INR | $0.4880 | $0 | 11:00:12 27/04/2026 | |
| 113 | TWT/BRL | $0.4118 | $0 | 10:57:08 27/04/2026 | |
| 114 | TWT/USDC | $0.4427 | $0 | 10:57:11 27/04/2026 | |
| 115 | TWT/USDT | $0.4421 | $0 | 10:57:11 27/04/2026 | |
| 116 | TWT/INR | $0.5242 | $0 | 10:24:12 27/04/2026 | |
| 117 | TWT/USDT | $0.4425 | $0 | 10:24:12 27/04/2026 | |
| 118 | TWT/USDT | $0.4409 | $0 | 10:57:15 27/04/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 27/04/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,147,019 với tỷ giá $0.4407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.