Tiền ảo: 36,325 Sàn giao dịch: 873 Vốn hóa: $3,679,538,116,736 Khối lượng (24h): $119,648,860,328 Thị phần: BTC: 58.7%, ETH: 12.8%
Trust Wallet Token (TWT)Trust Wallet Token TWT
Xếp hạng #97 21:39:00 19/10/2025
Giá Trust Wallet Token (TWT)
$1.37 2.06%
0.00001261 BTC 37,536 VND
Thấp: $1.32 Cao: $1.37

Thị trường Trust Wallet Token (TWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bybit Bybit TWT/USDT $1.36 $25,673,245 20:54:17 19/10/2025
2 Binance Binance TWT/USDT $1.36 $13,214,225 20:54:17 19/10/2025
3 Zoomex Zoomex TWT/USDT $1.36 $7,724,105 20:57:16 19/10/2025
4 Binance Binance TWT/USDT $1.37 $6,767,095 20:56:54 19/10/2025
5 BYDFi BYDFi TWT/USDT $1.35 $6,673,753 21:00:17 19/10/2025
6 Toobit Toobit TWT/USDT $1.37 $5,285,127 20:57:10 19/10/2025
7 NovaEx NovaEx TWT/USDT $1.36 $4,829,299 21:00:16 19/10/2025
8 Coinlocally Coinlocally TWT/USDT $1.36 $4,808,151 21:00:09 19/10/2025
9 CEEX exchange CEEX exchange TWT/USDT $1.37 $3,589,756 21:00:08 19/10/2025
10 Toobit Toobit TWT/USDT $1.36 $3,390,923 20:57:15 19/10/2025
11 CoinChief CoinChief TWT/USDT $1.36 $3,081,358 21:00:17 19/10/2025
12 BlockFin BlockFin TWT/USDT $1.36 $2,469,346 21:00:16 19/10/2025
13 Bybit Bybit TWT/USDT $1.36 $2,368,157 20:54:08 19/10/2025
14 Coinlocally Coinlocally TWT/USDT $1.36 $2,263,309 21:00:18 19/10/2025
15 YEX YEX TWT/USDT $1.37 $2,210,711 20:57:17 19/10/2025
16 MEXC MEXC TWT/USDT $1.36 $2,000,335 20:54:15 19/10/2025
17 Deepcoin Deepcoin TWT/USDT $1.37 $1,839,629 20:57:08 19/10/2025
18 P2B P2B TWT/USDT $1.37 $1,745,576 20:57:07 19/10/2025
19 UZX UZX TWT/USDT $1.37 $1,596,354 20:57:08 19/10/2025
20 BYDFi BYDFi TWT/USDT $1.36 $1,480,359 21:00:08 19/10/2025
21 Ourbit Ourbit TWT/USDT $1.37 $1,438,321 20:57:16 19/10/2025
22 LBank LBank TWT/USDT $1.37 $1,372,103 20:57:11 19/10/2025
23 KCEX KCEX TWT/USDT $1.37 $1,280,175 20:57:16 19/10/2025
24 TruBit Pro Exchange TruBit Pro Exchange TWT/USDT $1.36 $1,276,391 21:00:11 19/10/2025
25 Bitrue Bitrue TWT/USDT $1.37 $1,185,520 20:57:10 19/10/2025
26 Darkex Exchange Darkex Exchange TWT/USDT $1.36 $1,131,372 21:01:03 19/10/2025
27 Bitunix Bitunix TWT/USDT $1.37 $1,069,551 20:57:16 19/10/2025
28 Cofinex Cofinex TWT/USDT $1.36 $1,050,523 21:00:12 19/10/2025
29 Gate Gate TWT/USDT $1.36 $1,020,771 20:54:20 19/10/2025
30 GroveX GroveX TWT/USDT $1.36 $1,007,385 21:00:10 19/10/2025
31 Zedcex Exchange Zedcex Exchange TWT/USDT $1.36 $880,253 21:00:10 19/10/2025
32 Tapbit Tapbit TWT/USDT $1.37 $861,259 20:57:08 19/10/2025
33 Pionex Pionex TWT/USDT $1.37 $842,619 20:57:11 19/10/2025
34 WEEX WEEX TWT/USDT $1.37 $829,477 20:57:17 19/10/2025
35 CriptoSwaps CriptoSwaps TWT/USDT $1.36 $824,046 21:00:09 19/10/2025
36 MEXC MEXC TWT/USDT $1.36 $745,146 20:54:07 19/10/2025
37 Biconomy.com Biconomy.com TWT/USDT $1.37 $739,111 20:57:07 19/10/2025
38 XXKK XXKK TWT/USDT $1.36 $721,196 21:00:10 19/10/2025
39 BiKing BiKing TWT/USDT $1.36 $697,434 21:00:09 19/10/2025
40 Gate Gate TWT/USDT $1.36 $692,803 20:56:54 19/10/2025
41 XT.COM XT.COM TWT/USDT $1.37 $675,200 20:57:10 19/10/2025
42 Azbit Azbit TWT/USDT $1.36 $664,454 20:57:08 19/10/2025
43 Qmall Exchange Qmall Exchange TWT/USDT $1.36 $614,993 21:00:07 19/10/2025
44 Bitunix Bitunix TWT/USDT $1.37 $613,405 20:57:10 19/10/2025
45 KuCoin KuCoin TWT/USDT $1.36 $607,795 20:54:20 19/10/2025
46 Ourbit Ourbit TWT/USDT $1.37 $585,558 20:57:10 19/10/2025
47 Hotcoin Hotcoin TWT/USDT $1.37 $527,687 20:57:18 19/10/2025
48 KuCoin KuCoin TWT/USDT $1.36 $492,783 20:59:53 19/10/2025
49 BTCC BTCC TWT/USDT $1.36 $482,230 20:57:10 19/10/2025
50 BingX BingX TWT/USDT $1.37 $404,509 20:57:07 19/10/2025
51 BVOX BVOX TWT/USDT $1.37 $399,665 20:57:18 19/10/2025
52 KCEX KCEX TWT/USDT $1.37 $391,543 20:57:09 19/10/2025
53 VOOX Exchange VOOX Exchange TWT/USDT $1.37 $382,392 20:57:09 19/10/2025
54 Binance Binance TWT/TRY $1.38 $378,383 20:56:54 19/10/2025
55 BloFin BloFin TWT/USDT $1.37 $315,760 20:57:17 19/10/2025
56 BlockFin BlockFin TWT/USDT $1.36 $315,317 21:00:11 19/10/2025
57 Bitget Bitget TWT/USDT $1.36 $277,481 20:54:11 19/10/2025
58 SuperEx SuperEx TWT/USDT $1.36 $270,378 21:00:10 19/10/2025
59 PointPay PointPay TWT/USDT $1.37 $259,741 20:57:11 19/10/2025
60 Aivora Exchange Aivora Exchange TWT/USDT $1.37 $255,908 21:00:12 19/10/2025
61 BitbabyExchange BitbabyExchange TWT/USDT $1.36 $255,374 21:00:08 19/10/2025
62 Phemex Phemex TWT/USDT $1.36 $254,506 20:57:17 19/10/2025
63 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $1.36 $242,549 20:55:17 19/10/2025
64 Binance Binance TWT/USDC $1.36 $235,178 20:56:42 19/10/2025
65 DigiFinex DigiFinex TWT/USDT $1.37 $210,153 20:57:10 19/10/2025
66 Pionex Pionex TWT/USDT $1.37 $201,491 20:57:15 19/10/2025
67 BloFin BloFin TWT/USDT $1.37 $191,076 20:57:09 19/10/2025
68 NexDAX NexDAX TWT/USDT $1.36 $157,963 21:00:09 19/10/2025
69 5DAX 5DAX TWT/USDT $1.36 $153,226 21:00:11 19/10/2025
70 Dex-Trade Dex-Trade TWT/USDT $1.37 $126,626 20:57:08 19/10/2025
71 WEEX WEEX TWT/USDT $1.37 $101,307 20:57:10 19/10/2025
72 Hibt Hibt TWT/USDT $1.37 $101,279 20:57:09 19/10/2025
73 BitMart BitMart TWT/USDT $1.36 $88,608.94 20:57:09 19/10/2025
74 XBO.com XBO.com TWT/USDT $1.37 $83,303.83 21:00:09 19/10/2025
75 BlueBit BlueBit TWT/USDT $1.36 $65,477.61 21:00:11 19/10/2025
76 ONUS Pro ONUS Pro TWT/VNDC $1.36 $64,617.37 21:00:16 19/10/2025
77 Bitcastle Bitcastle TWT/USDT $1.36 $60,237.29 21:00:14 19/10/2025
78 Koinpark Koinpark TWT/USDT $1.36 $57,398.49 21:00:08 19/10/2025
79 NovaEx NovaEx TWT/USDT $1.36 $54,362.68 21:00:08 19/10/2025
80 Phemex Phemex TWT/USDT $1.37 $53,830.83 20:57:12 19/10/2025
81 VinDAX VinDAX TWT/USDT $1.36 $45,259.51 21:00:11 19/10/2025
82 LocalTrade LocalTrade TWT/USDT $1.36 $33,740.49 21:00:10 19/10/2025
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $1.37 $31,067.39 20:58:29 19/10/2025
84 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/USDT $1.37 $26,296.02 20:57:34 19/10/2025
85 LATOKEN LATOKEN TWT/USDT $1.36 $21,965.30 20:57:08 19/10/2025
86 Dzengi.com Dzengi.com TWT/USD $1.36 $17,924.89 21:00:11 19/10/2025
87 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $1.37 $16,832.77 20:57:05 19/10/2025
88 CoinEx CoinEx TWT/USDT $1.36 $16,279.49 20:59:23 19/10/2025
89 THORChain THORChain TWT/RUNE $1.36 $13,042.97 20:57:07 19/10/2025
90 Binance TR Binance TR TWT/TRY $1.38 $11,823.61 20:57:12 19/10/2025
91 Biswap v2 Biswap v2 TWT/WBNB $1.37 $6,516.73 20:57:26 19/10/2025
92 Uniswap v4 (BSC) Uniswap v4 (BSC) TWT/USDT $1.36 $6,322.61 20:57:05 19/10/2025
93 Bitcoiva Bitcoiva TWT/USDT $1.37 $5,560.08 21:00:08 19/10/2025
94 TRIV TRIV TWT/IDR $1.37 $4,578.02 21:00:14 19/10/2025
95 TRIV TRIV TWT/USDT $1.36 $4,577.92 21:00:14 19/10/2025
96 Tothemoon Tothemoon TWT/USDT $1.36 $3,599.21 21:00:11 19/10/2025
97 Coinone Coinone TWT/KRW $1.43 $2,681.08 20:59:53 19/10/2025
98 Bitvavo Bitvavo TWT/EUR $1.34 $2,183.62 20:57:08 19/10/2025
99 CoinUp.io CoinUp.io TWT/USDT $1.37 $1,887.76 20:57:08 19/10/2025
100 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/TWT $1.00 $1,517.21 20:58:00 19/10/2025
101 Bitkub Bitkub TWT/THB $1.36 $1,095.82 20:57:08 19/10/2025
102 HitBTC HitBTC TWT/USDT $1.36 $1,020.49 21:00:09 19/10/2025
103 Tokocrypto Tokocrypto TWT/USDT $1.37 $864.76 20:57:11 19/10/2025
104 CoinDCX CoinDCX TWT/INR $1.46 $603.59 21:00:14 19/10/2025
105 KuCoin KuCoin TWT/BTC $1.35 $360.46 20:59:53 19/10/2025
106 JulSwap JulSwap TWT/WBNB $1.37 $171.32 20:28:04 19/10/2025
107 Flipster Flipster TWT/USDT $1.37 $110.00 21:00:16 19/10/2025
108 THENA FUSION THENA FUSION TWT/WBNB $1.37 $32.65 20:21:09 19/10/2025
109 Bitcoiva Bitcoiva TWT/INR $1.43 $26.84 21:00:08 19/10/2025
110 CoinDCX CoinDCX TWT/USDT $1.36 $24.87 21:00:14 19/10/2025
111 Aevo Aevo TWT/USD $1.36 $13.62 21:03:16 19/10/2025
112 Foxbit Foxbit TWT/BRL $1.32 $9.97 21:00:11 19/10/2025
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/TWT $2.95 $6.81 17:25:11 19/10/2025
114 Binance TH Binance TH TWT/USDT $1.37 $5.32 20:57:07 19/10/2025
115 Nomiswap Nomiswap TWT/BUSD $1.35 $4.75 18:41:31 19/10/2025
116 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/WBNB $1.37 $2.87 20:28:28 19/10/2025
117 SquadSwap v2 SquadSwap v2 TWT/WBNB $1.38 $0.1887 11:32:09 19/10/2025
118 Bitbns Bitbns TWT/INR $0.3635 $0 21:00:07 19/10/2025
119 NovaDAX NovaDAX TWT/BRL $1.52 $0 21:00:11 19/10/2025
120 Tokocrypto Tokocrypto TWT/USDC $1.36 $0 20:57:11 19/10/2025
121 Giottus Giottus TWT/INR $1.52 $0 20:54:08 19/10/2025
122 Giottus Giottus TWT/USDT $1.36 $0 20:54:08 19/10/2025
123 WOO X WOO X TWT/USDT $1.36 $0 21:00:15 19/10/2025
124 ONUS Pro ONUS Pro TWT/VNDC $1.36 $0 21:00:15 19/10/2025

Thông tin thị trường giao dịch Trust Wallet Token (TWT)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 19/10/2025, cặp giao dịch TWT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,673,245 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.

Cặp: Tên cặp giao dịch TWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Trust Wallet Token (TWT) Cặp giao dịch Trust Wallet Token (TWT) - GiaCoin.com
4.7 trên 936 đánh giá