
Thị trường Trust Wallet Token (TWT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TWT/USDT | $1.62 | $98,796,287 | 18:54:16 07/10/2025 |
2 | ![]() |
TWT/USDT | $1.62 | $89,978,225 | 18:54:17 07/10/2025 |
3 | ![]() |
TWT/USDT | $1.61 | $49,455,864 | 18:57:19 07/10/2025 |
4 | ![]() |
TWT/USDT | $1.61 | $44,285,002 | 19:00:17 07/10/2025 |
5 | ![]() |
TWT/USDT | $1.61 | $40,956,884 | 18:57:16 07/10/2025 |
6 | ![]() |
TWT/USDT | $1.61 | $40,735,588 | 18:56:54 07/10/2025 |
7 | ![]() |
TWT/USDT | $1.61 | $39,135,798 | 19:00:16 07/10/2025 |
8 | ![]() |
TWT/USDT | $1.61 | $32,330,764 | 18:57:07 07/10/2025 |
9 | ![]() |
TWT/USDT | $1.61 | $29,636,348 | 18:54:16 07/10/2025 |
10 | ![]() |
TWT/USDT | $1.61 | $26,148,114 | 19:00:07 07/10/2025 |
11 | ![]() |
TWT/USDT | $1.61 | $21,031,132 | 18:57:18 07/10/2025 |
12 | ![]() |
TWT/USDT | $1.61 | $18,691,543 | 19:00:10 07/10/2025 |
13 | ![]() |
TWT/USDT | $1.61 | $15,797,284 | 18:57:15 07/10/2025 |
14 | ![]() |
TWT/USDT | $1.61 | $12,327,169 | 18:54:09 07/10/2025 |
15 | ![]() |
TWT/USDT | $1.61 | $11,569,086 | 18:57:17 07/10/2025 |
16 | ![]() |
TWT/USDT | $1.61 | $10,177,829 | 18:57:11 07/10/2025 |
17 | ![]() |
TWT/USDT | $1.61 | $10,076,147 | 19:00:18 07/10/2025 |
18 | ![]() |
TWT/USDT | $1.62 | $9,344,458 | 18:51:11 07/10/2025 |
19 | ![]() |
TWT/USDT | $1.61 | $8,630,194 | 19:00:07 07/10/2025 |
20 | ![]() |
TWT/USDT | $1.61 | $7,884,174 | 18:57:16 07/10/2025 |
21 | ![]() |
TWT/USDT | $1.61 | $7,687,522 | 18:57:11 07/10/2025 |
22 | ![]() |
TWT/USDT | $1.61 | $7,390,147 | 18:57:07 07/10/2025 |
23 | ![]() |
TWT/USDT | $1.61 | $6,341,698 | 19:00:58 07/10/2025 |
24 | ![]() |
TWT/USDT | $1.61 | $6,061,696 | 18:57:08 07/10/2025 |
25 | ![]() |
TWT/USDT | $1.61 | $5,559,482 | 19:00:08 07/10/2025 |
26 | ![]() |
TWT/USDT | $1.61 | $5,539,437 | 18:56:54 07/10/2025 |
27 | ![]() |
TWT/USDT | $1.61 | $5,172,118 | 18:57:16 07/10/2025 |
28 | ![]() |
TWT/USDT | $1.61 | $5,100,298 | 18:57:19 07/10/2025 |
29 | ![]() |
TWT/USDT | $1.61 | $5,028,289 | 19:00:16 07/10/2025 |
30 | ![]() |
TWT/USDT | $1.62 | $4,931,830 | 18:54:08 07/10/2025 |
31 | ![]() |
TWT/USDT | $1.61 | $4,625,756 | 18:57:16 07/10/2025 |
32 | ![]() |
TWT/USDT | $1.61 | $4,143,191 | 18:54:19 07/10/2025 |
33 | ![]() |
TWT/USDT | $1.61 | $4,082,038 | 18:57:11 07/10/2025 |
34 | ![]() |
TWT/USDT | $1.61 | $4,072,125 | 18:57:07 07/10/2025 |
35 | ![]() |
TWT/USDT | $1.62 | $3,890,616 | 18:57:07 07/10/2025 |
36 | ![]() |
TWT/USDT | $1.61 | $3,771,101 | 19:00:07 07/10/2025 |
37 | ![]() |
TWT/USDT | $1.61 | $3,394,521 | 18:54:10 07/10/2025 |
38 | ![]() |
TWT/USDT | $1.61 | $3,347,155 | 18:57:07 07/10/2025 |
39 | ![]() |
TWT/USDT | $1.61 | $3,233,208 | 18:57:08 07/10/2025 |
40 | ![]() |
TWT/WBNB | $1.62 | $3,148,881 | 18:55:03 07/10/2025 |
41 | ![]() |
TWT/TRY | $1.60 | $3,093,994 | 18:56:54 07/10/2025 |
42 | ![]() |
TWT/USDT | $1.61 | $2,963,610 | 18:59:53 07/10/2025 |
43 | ![]() |
TWT/USDT | $1.62 | $2,879,907 | 18:51:08 07/10/2025 |
44 | ![]() |
TWT/USDT | $1.61 | $2,772,251 | 19:00:17 07/10/2025 |
45 | ![]() |
TWT/USDT | $1.60 | $2,150,080 | 18:39:10 07/10/2025 |
46 | ![]() |
TWT/USDT | $1.62 | $1,990,696 | 19:00:08 07/10/2025 |
47 | ![]() |
TWT/USDT | $1.61 | $1,917,569 | 18:57:08 07/10/2025 |
48 | ![]() |
TWT/USDC | $1.61 | $1,757,867 | 18:56:42 07/10/2025 |
49 | ![]() |
TWT/USDT | $1.61 | $1,751,019 | 18:45:11 07/10/2025 |
50 | ![]() |
TWT/TRY | $1.60 | $1,636,363 | 18:57:09 07/10/2025 |
51 | ![]() |
TWT/USDT | $1.61 | $1,584,873 | 19:00:10 07/10/2025 |
52 | ![]() |
TWT/USDT | $1.61 | $1,421,549 | 19:00:09 07/10/2025 |
53 | ![]() |
TWT/USDT | $1.61 | $1,404,888 | 18:57:07 07/10/2025 |
54 | ![]() |
TWT/USDT | $1.61 | $1,268,683 | 18:57:07 07/10/2025 |
55 | ![]() |
TWT/USDT | $1.61 | $1,214,298 | 18:57:09 07/10/2025 |
56 | ![]() |
TWT/USDT | $1.61 | $1,084,930 | 18:57:11 07/10/2025 |
57 | ![]() |
TWT/USDT | $1.61 | $1,071,536 | 18:57:07 07/10/2025 |
58 | ![]() |
TWT/USDT | $1.61 | $1,050,636 | 19:00:11 07/10/2025 |
59 | ![]() |
TWT/USDT | $1.61 | $1,025,382 | 19:00:09 07/10/2025 |
60 | ![]() |
TWT/USDT | $1.61 | $1,010,728 | 19:00:07 07/10/2025 |
61 | ![]() |
TWT/EUR | $1.61 | $989,251 | 18:57:08 07/10/2025 |
62 | ![]() |
TWT/USDT | $1.62 | $981,512 | 18:54:09 07/10/2025 |
63 | ![]() |
TWT/USDT | $1.61 | $936,800 | 18:57:07 07/10/2025 |
64 | ![]() |
TWT/USDT | $1.61 | $887,307 | 18:57:21 07/10/2025 |
65 | ![]() |
TWT/USDT | $1.61 | $883,652 | 19:00:07 07/10/2025 |
66 | ![]() |
TWT/USDT | $1.61 | $839,884 | 18:57:17 07/10/2025 |
67 | ![]() |
TWT/USDT | $1.61 | $811,376 | 18:57:17 07/10/2025 |
68 | ![]() |
TWT/USD | $1.61 | $738,605 | 19:00:07 07/10/2025 |
69 | ![]() |
TWT/USDT | $1.61 | $683,359 | 18:57:17 07/10/2025 |
70 | ![]() |
TWT/USDT | $1.61 | $610,420 | 18:57:08 07/10/2025 |
71 | ![]() |
TWT/USDT | $1.61 | $583,203 | 18:57:11 07/10/2025 |
72 | ![]() |
TWT/USDT | $1.61 | $522,366 | 18:57:11 07/10/2025 |
73 | ![]() |
TWT/USDT | $1.61 | $501,956 | 18:57:10 07/10/2025 |
74 | ![]() |
TWT/USDT | $1.62 | $500,017 | 18:51:13 07/10/2025 |
75 | ![]() |
TWT/WBNB | $1.61 | $380,937 | 18:54:12 07/10/2025 |
76 | ![]() |
TWT/USDT | $1.61 | $339,666 | 18:54:12 07/10/2025 |
77 | ![]() |
TWT/VNDC | $1.61 | $273,107 | 19:00:16 07/10/2025 |
78 | ![]() |
TWT/USDT | $1.61 | $203,211 | 19:00:10 07/10/2025 |
79 | ![]() |
TWT/WBNB | $1.61 | $196,300 | 18:58:51 07/10/2025 |
80 | ![]() |
TWT/USDT | $1.61 | $191,213 | 18:57:08 07/10/2025 |
81 | ![]() |
TWT/USDT | $1.61 | $183,471 | 19:00:11 07/10/2025 |
82 | ![]() |
TWT/USDT | $1.61 | $182,977 | 18:56:25 07/10/2025 |
83 | ![]() |
TWT/USDT | $1.61 | $143,145 | 19:00:13 07/10/2025 |
84 | ![]() |
TWT/USDT | $1.61 | $111,663 | 18:57:07 07/10/2025 |
85 | ![]() |
TWT/USDT | $1.61 | $87,964.41 | 19:00:07 07/10/2025 |
86 | ![]() |
TWT/USDT | $1.61 | $79,128.61 | 19:00:08 07/10/2025 |
87 | ![]() |
TWT/WBNB | $1.61 | $72,866.13 | 18:58:51 07/10/2025 |
88 | ![]() |
TWT/USDT | $1.60 | $71,607.28 | 18:51:11 07/10/2025 |
89 | ![]() |
TWT/USDT | $1.61 | $64,040.13 | 18:57:08 07/10/2025 |
90 | ![]() |
TWT/USDT | $1.61 | $54,390.43 | 18:57:08 07/10/2025 |
91 | ![]() |
TWT/USDT | $1.61 | $48,813.56 | 18:59:23 07/10/2025 |
92 | ![]() |
TWT/THB | $1.65 | $46,604.11 | 18:54:09 07/10/2025 |
93 | ![]() |
TWT/USDT | $1.61 | $44,767.65 | 19:00:08 07/10/2025 |
94 | ![]() |
TWT/VNDC | $1.61 | $32,718.50 | 19:00:10 07/10/2025 |
95 | ![]() |
TWT/IDR | $1.61 | $32,539.58 | 19:00:14 07/10/2025 |
96 | ![]() |
TWT/USDT | $1.61 | $32,538.50 | 19:00:14 07/10/2025 |
97 | ![]() |
TWT/RUNE | $1.58 | $30,662.55 | 18:57:09 07/10/2025 |
98 | ![]() |
TWT/USDT | $1.61 | $26,442.57 | 18:57:24 07/10/2025 |
99 | ![]() |
TWT/USDT | $1.60 | $23,796.55 | 18:57:09 07/10/2025 |
100 | ![]() |
TWT/BTC | $1.62 | $17,912.58 | 18:59:23 07/10/2025 |
101 | ![]() |
TWT/INR | $1.63 | $16,337.73 | 19:00:15 07/10/2025 |
102 | ![]() |
TWT/INR | $1.67 | $15,863.51 | 19:00:08 07/10/2025 |
103 | ![]() |
TWT/XPL | $1.17 | $10,971.95 | 00:57:08 02/10/2025 |
104 | ![]() |
TWT/USDT | $1.62 | $10,906.83 | 18:54:15 07/10/2025 |
105 | ![]() |
TWT/USDT | $1.61 | $8,954.79 | 18:58:14 07/10/2025 |
106 | ![]() |
TWT/USDT | $1.61 | $6,393.32 | 19:00:08 07/10/2025 |
107 | ![]() |
TWT/KRW | $1.61 | $5,510.68 | 18:57:53 07/10/2025 |
108 | ![]() |
TWT/USDT | $1.60 | $4,397.95 | 18:57:10 07/10/2025 |
109 | ![]() |
TWT/USD | $1.61 | $4,198.28 | 19:03:16 07/10/2025 |
110 | ![]() |
TWT/WBNB | $1.62 | $3,873.83 | 18:48:00 07/10/2025 |
111 | ![]() |
TWT/USDT | $1.61 | $1,795.46 | 19:00:15 07/10/2025 |
112 | ![]() |
TWT/WBNB | $1.61 | $1,020.80 | 18:38:56 07/10/2025 |
113 | ![]() |
TWT/WBNB | $1.62 | $823.83 | 18:50:58 07/10/2025 |
114 | ![]() |
TWT/USDC | $1.61 | $629.39 | 18:57:08 07/10/2025 |
115 | ![]() |
CAKE/TWT | $4.21 | $174.17 | 18:40:02 07/10/2025 |
116 | ![]() |
DAI/TWT | $1.06 | $50.72 | 06:22:25 07/10/2025 |
117 | ![]() |
TWT/BUSD | $1.60 | $31.24 | 18:27:53 07/10/2025 |
118 | ![]() |
TWT/USDT | $1.60 | $19.67 | 18:57:07 07/10/2025 |
119 | ![]() |
TWT/BRL | $1.59 | $6.23 | 18:57:08 07/10/2025 |
120 | ![]() |
TWT/WBNB | $1.60 | $3.01 | 18:41:34 07/10/2025 |
121 | ![]() |
TWT/INR | $0.3605 | $0 | 19:00:07 07/10/2025 |
122 | ![]() |
TWT/BRL | $1.30 | $0 | 19:00:07 07/10/2025 |
123 | ![]() |
TWT/INR | $1.39 | $0 | 18:57:10 07/10/2025 |
124 | ![]() |
TWT/USDT | $1.61 | $0 | 18:57:10 07/10/2025 |
125 | ![]() |
TWT/ICPX | $0.7618 | $0 | 08:06:09 05/10/2025 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 07/10/2025, cặp giao dịch TWT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,796,287 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.