Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.3903 | $25,974,205 | 02:00:15 07/04/2026 | |
| 2 | TWT/USDT | $0.3912 | $16,752,827 | 01:54:19 07/04/2026 | |
| 3 | TWT/USDT | $0.3905 | $11,580,093 | 01:54:15 07/04/2026 | |
| 4 | TWT/USDT | $0.3902 | $6,802,716 | 02:00:16 07/04/2026 | |
| 5 | TWT/USDT | $0.3903 | $2,054,418 | 01:54:16 07/04/2026 | |
| 6 | TWT/USDT | $0.3909 | $1,033,944 | 02:00:10 07/04/2026 | |
| 7 | TWT/USDT | $0.3913 | $976,219 | 01:56:54 07/04/2026 | |
| 8 | TWT/USDT | $0.3912 | $870,725 | 02:00:12 07/04/2026 | |
| 9 | TWT/USDT | $0.3909 | $867,792 | 01:54:10 07/04/2026 | |
| 10 | TWT/USDT | $0.3914 | $849,560 | 01:57:11 07/04/2026 | |
| 11 | TWT/USDT | $0.3903 | $764,949 | 02:00:16 07/04/2026 | |
| 12 | TWT/USDT | $0.3914 | $732,775 | 01:57:11 07/04/2026 | |
| 13 | TWT/USDT | $0.3903 | $675,191 | 01:54:16 07/04/2026 | |
| 14 | TWT/USDT | $0.3913 | $614,052 | 01:54:09 07/04/2026 | |
| 15 | TWT/USDT | $0.3906 | $607,478 | 01:57:20 07/04/2026 | |
| 16 | TWT/USDT | $0.3912 | $571,377 | 01:57:12 07/04/2026 | |
| 17 | TWT/USDT | $0.3903 | $516,316 | 01:54:16 07/04/2026 | |
| 18 | TWT/USDT | $0.3902 | $509,948 | 02:00:16 07/04/2026 | |
| 19 | TWT/USDT | $0.3913 | $492,199 | 01:54:10 07/04/2026 | |
| 20 | TWT/USDT | $0.3900 | $345,460 | 01:54:16 07/04/2026 | |
| 21 | TWT/USDT | $0.3919 | $296,258 | 01:57:10 07/04/2026 | |
| 22 | TWT/USDT | $0.3907 | $255,790 | 01:57:16 07/04/2026 | |
| 23 | TWT/USDT | $0.3912 | $250,734 | 01:54:11 07/04/2026 | |
| 24 | TWT/USDT | $0.3913 | $244,889 | 01:54:10 07/04/2026 | |
| 25 | TWT/USDC | $0.3911 | $222,069 | 01:56:54 07/04/2026 | |
| 26 | TWT/USDT | $0.3913 | $219,147 | 01:54:08 07/04/2026 | |
| 27 | TWT/USDT | $0.3913 | $217,106 | 01:57:10 07/04/2026 | |
| 28 | TWT/USDT | $0.3912 | $212,813 | 01:57:07 07/04/2026 | |
| 29 | TWT/USDT | $0.3913 | $211,972 | 01:57:11 07/04/2026 | |
| 30 | TWT/USDT | $0.3911 | $203,852 | 01:57:07 07/04/2026 | |
| 31 | TWT/USDT | $0.3904 | $202,554 | 01:57:15 07/04/2026 | |
| 32 | TWT/USDT | $0.3904 | $201,519 | 01:57:16 07/04/2026 | |
| 33 | TWT/USDT | $0.3912 | $199,202 | 01:57:12 07/04/2026 | |
| 34 | TWT/USDC | $0.3913 | $194,148 | 01:45:12 07/04/2026 | |
| 35 | TWT/USDT | $0.3913 | $163,969 | 01:54:11 07/04/2026 | |
| 36 | TWT/USDT | $0.3914 | $162,176 | 01:57:11 07/04/2026 | |
| 37 | TWT/USDT | $0.3911 | $157,740 | 01:54:19 07/04/2026 | |
| 38 | TWT/USDT | $0.3910 | $156,955 | 02:00:12 07/04/2026 | |
| 39 | TWT/USDT | $0.3904 | $151,348 | 01:54:16 07/04/2026 | |
| 40 | TWT/USDT | $0.3913 | $145,320 | 01:57:11 07/04/2026 | |
| 41 | TWT/USDT | $0.3913 | $144,870 | 01:57:08 07/04/2026 | |
| 42 | TWT/USDT | $0.3912 | $144,423 | 01:57:10 07/04/2026 | |
| 43 | TWT/USDT | $0.3913 | $131,998 | 01:54:08 07/04/2026 | |
| 44 | TWT/USDT | $0.3911 | $127,923 | 02:00:11 07/04/2026 | |
| 45 | TWT/USDT | $0.3913 | $118,844 | 01:57:07 07/04/2026 | |
| 46 | TWT/USDT | $0.3904 | $109,414 | 01:57:15 07/04/2026 | |
| 47 | TWT/USDT | $0.3901 | $103,241 | 02:00:15 07/04/2026 | |
| 48 | TWT/USDT | $0.3907 | $100,474 | 01:49:53 07/04/2026 | |
| 49 | TWT/TRY | $0.3916 | $100,035 | 02:00:10 07/04/2026 | |
| 50 | TWT/USDT | $0.3913 | $97,718.87 | 01:57:09 07/04/2026 | |
| 51 | TWT/USDT | $0.3913 | $97,439.27 | 02:00:11 07/04/2026 | |
| 52 | TWT/USDT | $0.3905 | $95,311.79 | 01:57:17 07/04/2026 | |
| 53 | TWT/USDT | $0.3913 | $93,921.79 | 01:57:11 07/04/2026 | |
| 54 | TWT/USDT | $0.3931 | $92,487.23 | 02:00:19 07/04/2026 | |
| 55 | TWT/USDT | $0.3912 | $84,868.39 | 01:54:10 07/04/2026 | |
| 56 | TWT/USDT | $0.3933 | $80,493.58 | 01:54:11 07/04/2026 | |
| 57 | TWT/USDT | $0.3913 | $75,383.34 | 01:57:12 07/04/2026 | |
| 58 | TWT/TRY | $0.3910 | $66,426.22 | 01:56:42 07/04/2026 | |
| 59 | TWT/USDC | $0.3912 | $55,022.03 | 01:54:11 07/04/2026 | |
| 60 | TWT/USDT | $0.3913 | $46,160.35 | 02:00:10 07/04/2026 | |
| 61 | TWT/USDT | $0.3913 | $45,295.38 | 01:57:12 07/04/2026 | |
| 62 | TWT/USDT | $0.3912 | $43,900.79 | 02:00:08 07/04/2026 | |
| 63 | TWT/USDT | $0.3912 | $40,074.08 | 01:54:09 07/04/2026 | |
| 64 | TWT/USDT | $0.3913 | $39,489.50 | 01:57:10 07/04/2026 | |
| 65 | TWT/USDT | $0.3893 | $37,100.78 | 01:48:26 07/04/2026 | |
| 66 | TWT/WBNB | $0.3897 | $35,718.03 | 01:54:59 07/04/2026 | |
| 67 | TWT/ICPX | $0.4011 | $33,915.46 | 02:00:13 07/04/2026 | |
| 68 | TWT/USDT | $0.3908 | $32,740.08 | 02:00:39 07/04/2026 | |
| 69 | TWT/TRY | $0.3910 | $31,550.53 | 01:57:17 07/04/2026 | |
| 70 | TWT/USDT | $0.3913 | $30,961.89 | 01:57:11 07/04/2026 | |
| 71 | TWT/USDT | $0.3909 | $27,869.53 | 02:00:10 07/04/2026 | |
| 72 | TWT/USDT | $0.3909 | $26,456.93 | 01:57:13 07/04/2026 | |
| 73 | TWT/USDT | $0.3909 | $26,455.98 | 01:56:24 07/04/2026 | |
| 74 | TWT/USDT | $0.3912 | $24,988.19 | 01:57:10 07/04/2026 | |
| 75 | TWT/USDT | $0.3902 | $24,856.81 | 02:00:16 07/04/2026 | |
| 76 | TWT/USDT | $0.3910 | $19,613.69 | 01:59:53 07/04/2026 | |
| 77 | TWT/USDT | $0.3913 | $18,407.37 | 02:00:07 07/04/2026 | |
| 78 | TWT/USDT | $0.3902 | $18,336.13 | 01:54:16 07/04/2026 | |
| 79 | TWT/USD | $0.3905 | $14,813.51 | 02:00:10 07/04/2026 | |
| 80 | TWT/USDT | $0.3913 | $14,645.10 | 01:57:08 07/04/2026 | |
| 81 | TWT/USDT | $0.3905 | $12,258.98 | 01:54:16 07/04/2026 | |
| 82 | TWT/USDT | $0.3918 | $10,054.90 | 01:54:10 07/04/2026 | |
| 83 | TWT/USDT | $0.3914 | $9,262.88 | 02:00:12 07/04/2026 | |
| 84 | TWT/WBNB | $0.3900 | $8,543.12 | 01:38:25 07/04/2026 | |
| 85 | TWT/USDT | $0.3909 | $7,862.47 | 02:00:13 07/04/2026 | |
| 86 | TWT/EUR | $0.3891 | $6,865.90 | 01:57:12 07/04/2026 | |
| 87 | TWT/USDT | $0.3913 | $4,910.22 | 01:54:10 07/04/2026 | |
| 88 | TWT/WBNB | $0.3898 | $4,596.54 | 01:59:39 07/04/2026 | |
| 89 | TWT/COINBANK | $0.3900 | $4,403.78 | 01:48:26 07/04/2026 | |
| 90 | TWT/RUNE | $0.3899 | $4,266.74 | 01:57:07 07/04/2026 | |
| 91 | TWT/WBNB | $0.3901 | $1,675.63 | 01:39:27 07/04/2026 | |
| 92 | TWT/USDT | $0.3913 | $1,227.03 | 02:00:12 07/04/2026 | |
| 93 | TWT/USDT | $0.3910 | $1,052.59 | 02:00:12 07/04/2026 | |
| 94 | TWT/IDR | $0.3919 | $915.75 | 02:00:12 07/04/2026 | |
| 95 | TWT/USDT | $0.3909 | $913.48 | 02:00:12 07/04/2026 | |
| 96 | TWT/BTC | $0.3858 | $892.49 | 01:49:53 07/04/2026 | |
| 97 | TWT/INR | $0.4132 | $701.03 | 02:00:13 07/04/2026 | |
| 98 | TWT/USDT | $0.3910 | $620.53 | 01:57:11 07/04/2026 | |
| 99 | TWT/USDT | $0.3915 | $576.24 | 02:00:12 07/04/2026 | |
| 100 | TWT/USDT | $0.3897 | $494.30 | 02:00:22 07/04/2026 | |
| 101 | TWT/KRW | $0.3922 | $271.81 | 01:59:24 07/04/2026 | |
| 102 | TWT/WBNB | $0.3903 | $157.28 | 01:39:27 07/04/2026 | |
| 103 | TWT/USDT | $0.3907 | $93.35 | 02:00:13 07/04/2026 | |
| 104 | TWT/USDT | $0.3913 | $82.28 | 01:34:05 07/04/2026 | |
| 105 | TWT/INR | $0.3979 | $37.27 | 02:00:12 07/04/2026 | |
| 106 | TWT/USDT | $0.3907 | $32.68 | 00:02:06 07/04/2026 | |
| 107 | TWT/THB | $0.3918 | $28.59 | 01:54:08 07/04/2026 | |
| 108 | TWT/USDT | $0.3910 | $24.33 | 01:54:14 07/04/2026 | |
| 109 | TWT/WBNB | $0.3921 | $3.59 | 01:40:02 07/04/2026 | |
| 110 | TWT/BRL | $0.3864 | $3.14 | 01:57:09 07/04/2026 | |
| 111 | CAKE/TWT | $1.43 | $2.01 | 01:14:52 07/04/2026 | |
| 112 | TWT/BUSD | $0.3912 | $1.44 | 00:24:40 07/04/2026 | |
| 113 | TWT/USDC | $0.4357 | $0 | 01:57:13 07/04/2026 | |
| 114 | TWT/USDT | $0.3644 | $0 | 02:00:11 07/04/2026 | |
| 115 | TWT/INR | $0.4949 | $0 | 02:00:08 07/04/2026 | |
| 116 | TWT/BRL | $0.3981 | $0 | 01:57:08 07/04/2026 | |
| 117 | TWT/USDC | $0.3911 | $0 | 01:57:08 07/04/2026 | |
| 118 | TWT/USDT | $0.3913 | $0 | 01:57:08 07/04/2026 | |
| 119 | TWT/INR | $0.5315 | $0 | 01:51:08 07/04/2026 | |
| 120 | TWT/USDT | $0.3913 | $0 | 01:51:08 07/04/2026 | |
| 121 | TWT/USDT | $0.3905 | $0 | 01:57:15 07/04/2026 | |
| 122 | TWT/VNDC | $0.4031 | $0 | 16:42:10 03/04/2026 | |
| 123 | TWT/USDT | $0.3913 | $0 | 01:57:07 07/04/2026 | |
| 124 | TWT/USD | $0.3905 | $0 | 02:00:16 07/04/2026 | |
| 125 | TWT/USDT | $0.3911 | $0 | 02:00:45 07/04/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 07/04/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,974,205 với tỷ giá $0.3903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.