Tiền ảo: 37,537 Sàn giao dịch: 946 Vốn hóa: $2,550,311,729,732 Khối lượng (24h): $69,458,639,446 Thị phần: BTC: 60.2%, ETH: 10.0%
Trust Wallet Token (TWT)Trust Wallet Token TWT
Xếp hạng #140 11:03:00 20/05/2026
Giá Trust Wallet Token (TWT)
$0.4613 -3.5%
0.000006012 BTC 12,191 VND
Thấp: $0.4579 Cao: $0.4814

Thị trường Trust Wallet Token (TWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TWT/USDT $0.4571 $18,568,850 10:00:15 20/05/2026
2 LBank LBank TWT/USDT $0.4569 $11,728,818 09:57:17 20/05/2026
3 WOO X Pro WOO X Pro TWT/USDT $0.4571 $7,468,267 10:00:16 20/05/2026
4 KuCoin KuCoin TWT/USDT $0.4584 $2,293,592 09:54:19 20/05/2026
5 Binance Binance TWT/USDT $0.4571 $1,665,746 09:54:16 20/05/2026
6 CEEX exchange CEEX exchange TWT/USDT $0.4576 $1,110,182 10:00:09 20/05/2026
7 Aivora Exchange Aivora Exchange TWT/USDT $0.4584 $1,077,859 10:00:08 20/05/2026
8 GroveX GroveX TWT/USDT $0.4578 $937,557 10:00:08 20/05/2026
9 BitMart BitMart TWT/USDT $0.4579 $870,313 09:57:09 20/05/2026
10 HTX HTX TWT/USDT $0.4589 $851,102 09:59:54 20/05/2026
11 CoinChief CoinChief TWT/USDT $0.4569 $849,792 09:57:16 20/05/2026
12 Toobit Toobit TWT/USDT $0.4567 $695,076 09:57:16 20/05/2026
13 Bybit Bybit TWT/USDT $0.4571 $471,025 09:54:16 20/05/2026
14 Coinlocally Coinlocally TWT/USDT $0.4578 $439,974 10:00:11 20/05/2026
15 BlockFin BlockFin TWT/USDT $0.4582 $376,984 09:57:07 20/05/2026
16 Binance Binance TWT/USDT $0.4578 $368,745 09:56:42 20/05/2026
17 LBank LBank TWT/USDT $0.4576 $345,465 09:57:08 20/05/2026
18 P2B P2B TWT/USDT $0.4579 $322,319 09:57:07 20/05/2026
19 Hotcoin Hotcoin TWT/USDT $0.4569 $318,098 09:57:18 20/05/2026
20 Phemex Phemex TWT/USDT $0.4571 $304,025 09:57:08 20/05/2026
21 Toobit Toobit TWT/USDT $0.4578 $287,986 09:57:09 20/05/2026
22 Bitbase Bitbase TWT/USDT $0.4582 $261,903 09:30:16 20/05/2026
23 Bitbaby Bitbaby TWT/USDT $0.4580 $236,936 10:00:16 20/05/2026
24 BloFin BloFin TWT/USDT $0.4583 $227,530 09:57:09 20/05/2026
25 Biconomy.com Biconomy.com TWT/USDT $0.4582 $226,087 09:54:07 20/05/2026
26 Dex-Trade Dex-Trade TWT/USDT $0.4592 $223,114 09:54:07 20/05/2026
27 Biconomy.com Biconomy.com TWT/USDC $0.4581 $215,603 09:54:07 20/05/2026
28 Tapbit Tapbit TWT/USDT $0.4580 $215,262 09:57:10 20/05/2026
29 Deepcoin Deepcoin TWT/USDT $0.4580 $209,432 09:57:07 20/05/2026
30 CriptoSwaps CriptoSwaps TWT/USDT $0.4585 $200,754 10:00:08 20/05/2026
31 BTCC BTCC TWT/USDT $0.4579 $184,188 09:57:09 20/05/2026
32 Bybit Bybit TWT/USDT $0.4577 $180,590 09:54:08 20/05/2026
33 BVOX BVOX TWT/USDT $0.4579 $169,204 09:57:09 20/05/2026
34 Zoomex Zoomex TWT/USDT $0.4569 $141,240 09:57:15 20/05/2026
35 Bitunix Bitunix TWT/USDT $0.4569 $134,177 09:57:16 20/05/2026
36 BlockFin BlockFin TWT/USDT $0.4569 $127,726 09:57:15 20/05/2026
37 Coinlocally Coinlocally TWT/USDT $0.4575 $125,113 10:00:17 20/05/2026
38 YEX YEX TWT/USDT $0.4572 $124,234 10:00:16 20/05/2026
39 CoinTR CoinTR TWT/TRY $0.4591 $123,469 09:57:07 20/05/2026
40 Bitunix Bitunix TWT/USDT $0.4580 $114,735 09:57:07 20/05/2026
41 KuCoin KuCoin TWT/USDT $0.4574 $111,240 09:56:23 20/05/2026
42 UZX UZX TWT/USDT $0.4580 $104,558 09:57:08 20/05/2026
43 BingX BingX TWT/USDT $0.4578 $92,100.50 09:54:08 20/05/2026
44 SuperEx SuperEx TWT/USDT $0.4599 $91,415.57 10:00:10 20/05/2026
45 BYDFi BYDFi TWT/USDT $0.4581 $77,893.06 09:57:11 20/05/2026
46 BYDFi BYDFi TWT/USDT $0.4572 $77,410.24 10:00:16 20/05/2026
47 Phemex Phemex TWT/USDT $0.4571 $69,531.59 09:57:16 20/05/2026
48 Binance Binance TWT/USDC $0.4601 $67,132.47 09:56:42 20/05/2026
49 MEXC MEXC TWT/USDT $0.4582 $66,328.91 09:54:07 20/05/2026
50 XXKK XXKK TWT/USDT $0.4582 $63,907.58 10:00:18 20/05/2026
51 MEXC MEXC TWT/USDC $0.4583 $54,939.45 09:54:07 20/05/2026
52 Pionex Pionex TWT/USDT $0.4580 $54,077.73 09:57:08 20/05/2026
53 Cofinex Cofinex TWT/USDT $0.4611 $50,119.70 10:00:10 20/05/2026
54 Picol Picol TWT/USDT $0.4584 $47,770.22 10:00:09 20/05/2026
55 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.4582 $42,615.54 09:50:37 20/05/2026
56 Bitrue Bitrue TWT/USDT $0.4579 $40,351.71 09:57:10 20/05/2026
57 CoinTR CoinTR TWT/USDT $0.4576 $40,322.97 09:57:07 20/05/2026
58 Ourbit Ourbit TWT/USDT $0.4585 $39,977.47 09:54:07 20/05/2026
59 XT.COM XT.COM TWT/USDT $0.4579 $36,681.10 09:57:09 20/05/2026
60 ASTX ASTX TWT/USDT $0.4591 $36,664.96 10:00:11 20/05/2026
61 KCEX KCEX TWT/USDT $0.4581 $36,533.09 09:57:08 20/05/2026
62 VOOX Exchange VOOX Exchange TWT/USDT $0.4580 $31,983.01 09:57:09 20/05/2026
63 BitTap BitTap TWT/USDT $0.4571 $30,837.31 10:00:16 20/05/2026
64 Gate Gate TWT/USDT $0.4610 $27,179.71 09:54:19 20/05/2026
65 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4582 $25,436.91 09:50:10 20/05/2026
66 Pionex Pionex TWT/USDT $0.4568 $25,402.93 09:57:16 20/05/2026
67 Azbit Azbit TWT/USDT $0.4577 $25,116.12 09:51:10 20/05/2026
68 CoinEx CoinEx TWT/USDT $0.4595 $23,677.20 09:59:53 20/05/2026
69 Bitcastle Bitcastle TWT/USDT $0.4582 $23,658.96 10:00:12 20/05/2026
70 Binance Binance TWT/TRY $0.4586 $22,891.42 09:56:42 20/05/2026
71 BlueBit BlueBit TWT/USDT $0.4578 $21,327.22 10:00:12 20/05/2026
72 Bitget Bitget TWT/USDT $0.4612 $19,216.40 09:54:08 20/05/2026
73 PointPay PointPay TWT/USDT $0.4577 $17,995.27 09:57:10 20/05/2026
74 BloFin BloFin TWT/USDT $0.4570 $15,753.54 09:57:16 20/05/2026
75 Bitbaby Bitbaby TWT/USDT $0.4585 $14,941.04 10:00:12 20/05/2026
76 Binance TR Binance TR TWT/TRY $0.4586 $14,820.68 09:57:11 20/05/2026
77 BiKing BiKing TWT/USDT $0.4569 $13,404.96 09:57:09 20/05/2026
78 Gate Gate TWT/USDT $0.4568 $13,404.50 09:56:24 20/05/2026
79 DigiFinex DigiFinex TWT/USDT $0.4582 $11,299.20 10:00:08 20/05/2026
80 NexDAX NexDAX TWT/USDT $0.4573 $11,217.66 09:57:07 20/05/2026
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.4605 $5,722.40 09:50:50 20/05/2026
82 Hibt Hibt TWT/USDT $0.4587 $5,521.74 09:48:08 20/05/2026
83 WEEX WEEX TWT/USDT $0.4579 $4,935.17 09:57:10 20/05/2026
84 Bitcoiva Bitcoiva TWT/INR $0.4654 $4,915.67 10:00:12 20/05/2026
85 CoinDCX CoinDCX TWT/USDT $0.4583 $4,074.01 10:00:07 20/05/2026
86 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.4584 $3,271.34 09:50:10 20/05/2026
87 CoinDCX CoinDCX TWT/INR $0.4649 $3,201.97 10:00:07 20/05/2026
88 Koinpark Koinpark TWT/USDT $0.4579 $2,996.29 09:57:07 20/05/2026
89 Bitcoiva Bitcoiva TWT/USDT $0.4640 $1,841.85 10:00:12 20/05/2026
90 Tothemoon Tothemoon TWT/USDT $0.4571 $1,313.16 10:00:15 20/05/2026
91 Biswap v2 Biswap v2 TWT/WBNB $0.4587 $1,073.85 09:55:02 20/05/2026
92 5DAX 5DAX TWT/USDT $0.4576 $691.98 10:00:07 20/05/2026
93 Flipster Flipster TWT/USDT $0.4566 $655.99 10:00:15 20/05/2026
94 KuCoin KuCoin TWT/BTC $0.4594 $477.75 09:56:23 20/05/2026
95 Bitkub Bitkub TWT/THB $0.4582 $406.13 09:57:09 20/05/2026
96 TRIV TRIV TWT/IDR $0.4603 $306.50 10:00:12 20/05/2026
97 TRIV TRIV TWT/USDT $0.4589 $305.57 10:00:12 20/05/2026
98 XBO.com XBO.com TWT/USDT $0.4612 $290.57 10:00:08 20/05/2026
99 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/USDT $0.4594 $220.66 09:55:02 20/05/2026
100 JulSwap JulSwap TWT/WBNB $0.4590 $109.81 09:40:00 20/05/2026
101 THENA FUSION THENA FUSION TWT/WBNB $0.4611 $109.68 09:43:08 20/05/2026
102 Binance TH Binance TH TWT/USDT $0.4578 $59.47 09:57:09 20/05/2026
103 Bitvavo Bitvavo TWT/EUR $0.4690 $28.98 09:57:10 20/05/2026
104 LATOKEN LATOKEN TWT/USDT $0.4768 $13.61 09:51:11 20/05/2026
105 NovaDAX NovaDAX TWT/BRL $0.4623 $12.02 10:00:11 20/05/2026
106 Uniswap v4 (BSC) Uniswap v4 (BSC) TWT/USDT $0.4607 $11.97 09:41:09 20/05/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/COINBANK $0.4603 $9.78 09:50:50 20/05/2026
108 Foxbit Foxbit TWT/BRL $0.4607 $3.94 10:00:15 20/05/2026
109 Nomiswap Nomiswap TWT/BUSD $0.4612 $3.55 09:44:00 20/05/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/TWT $1.39 $2.03 09:13:49 20/05/2026
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4633 $0.04402 09:13:30 20/05/2026
112 Coinone Coinone TWT/KRW $0.4613 $0.005627 09:59:53 20/05/2026
113 Poloniex Poloniex TWT/USDT $0.4583 $0 09:59:53 20/05/2026
114 HitBTC HitBTC TWT/USDC $0.4356 $0 10:00:07 20/05/2026
115 HitBTC HitBTC TWT/USDT $0.5124 $0 10:00:07 20/05/2026
116 Bitbns Bitbns TWT/INR $0.4752 $0 10:00:08 20/05/2026
117 Tokocrypto Tokocrypto TWT/USDC $0.4601 $0 09:57:08 20/05/2026
118 Tokocrypto Tokocrypto TWT/USDT $0.4579 $0 09:57:08 20/05/2026
119 Giottus Giottus TWT/INR $0.5103 $0 09:54:08 20/05/2026
120 Giottus Giottus TWT/USDT $0.4579 $0 09:54:08 20/05/2026
121 WOO X WOO X TWT/USDT $0.4568 $0 09:57:15 20/05/2026
122 ICRYPEX ICRYPEX TWT/ICPX $0.4680 $0 10:00:10 20/05/2026
123 Aevo Aevo TWT/USD $0.4570 $0 10:03:15 20/05/2026
124 ADEN ADEN TWT/USDT $0.4609 $0 10:03:46 20/05/2026

Thông tin thị trường giao dịch Trust Wallet Token (TWT)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 20/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,568,850 với tỷ giá $0.4571.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.

Cặp: Tên cặp giao dịch TWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Trust Wallet Token (TWT) Cặp giao dịch Trust Wallet Token (TWT) - GiaCoin.com
4.1 trên 1054 đánh giá