Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4352 | $23,275,607 | 05:00:15 28/05/2026 | |
| 2 | TWT/USDT | $0.4346 | $12,215,132 | 05:00:08 28/05/2026 | |
| 3 | TWT/USDT | $0.4491 | $11,553,187 | 19:57:17 27/05/2026 | |
| 4 | TWT/USDT | $0.4347 | $7,017,511 | 05:00:16 28/05/2026 | |
| 5 | TWT/USDT | $0.4341 | $1,712,931 | 04:54:19 28/05/2026 | |
| 6 | TWT/USDT | $0.4340 | $1,658,370 | 04:54:16 28/05/2026 | |
| 7 | TWT/USDT | $0.4354 | $974,173 | 05:00:12 28/05/2026 | |
| 8 | TWT/USDT | $0.4342 | $901,712 | 04:57:09 28/05/2026 | |
| 9 | TWT/USDT | $0.4335 | $841,787 | 04:57:16 28/05/2026 | |
| 10 | TWT/USDT | $0.4264 | $812,944 | 04:59:54 28/05/2026 | |
| 11 | TWT/USDT | $0.4350 | $768,420 | 05:00:09 28/05/2026 | |
| 12 | TWT/USDT | $0.4336 | $692,941 | 04:57:16 28/05/2026 | |
| 13 | TWT/USDT | $0.4351 | $516,489 | 05:00:09 28/05/2026 | |
| 14 | TWT/USDT | $0.4338 | $515,045 | 04:54:16 28/05/2026 | |
| 15 | TWT/USDT | $0.4341 | $489,720 | 04:56:42 28/05/2026 | |
| 16 | TWT/USDT | $0.4335 | $472,746 | 04:57:19 28/05/2026 | |
| 17 | TWT/USDT | $0.4341 | $411,446 | 04:57:08 28/05/2026 | |
| 18 | TWT/USDT | $0.4352 | $406,678 | 04:57:10 28/05/2026 | |
| 19 | TWT/USDT | $0.4347 | $383,712 | 05:00:08 28/05/2026 | |
| 20 | TWT/USDT | $0.4342 | $382,212 | 04:57:10 28/05/2026 | |
| 21 | TWT/USDT | $0.4353 | $342,910 | 04:54:12 28/05/2026 | |
| 22 | TWT/USDT | $0.4365 | $313,239 | 04:54:07 28/05/2026 | |
| 23 | TWT/USDT | $0.4350 | $255,715 | 04:57:13 28/05/2026 | |
| 24 | TWT/USDT | $0.4341 | $244,689 | 04:57:08 28/05/2026 | |
| 25 | TWT/USDT | $0.4343 | $238,696 | 04:57:08 28/05/2026 | |
| 26 | TWT/USDT | $0.4367 | $230,685 | 04:45:11 28/05/2026 | |
| 27 | TWT/USDT | $0.4343 | $225,440 | 05:00:10 28/05/2026 | |
| 28 | TWT/USDT | $0.4343 | $224,697 | 04:57:12 28/05/2026 | |
| 29 | TWT/USDC | $0.4343 | $213,682 | 04:57:12 28/05/2026 | |
| 30 | TWT/USDT | $0.4344 | $186,830 | 04:48:18 28/05/2026 | |
| 31 | TWT/USDT | $0.4342 | $184,302 | 04:57:08 28/05/2026 | |
| 32 | TWT/USDT | $0.4348 | $183,293 | 05:00:16 28/05/2026 | |
| 33 | TWT/USDT | $0.4340 | $172,925 | 04:57:09 28/05/2026 | |
| 34 | TWT/USDT | $0.4337 | $154,724 | 04:57:15 28/05/2026 | |
| 35 | TWT/USDT | $0.4343 | $137,063 | 04:57:17 28/05/2026 | |
| 36 | TWT/USDT | $0.4342 | $135,697 | 04:57:09 28/05/2026 | |
| 37 | TWT/USDT | $0.4333 | $121,966 | 04:57:16 28/05/2026 | |
| 38 | TWT/USDT | $0.4343 | $116,260 | 05:00:15 28/05/2026 | |
| 39 | TWT/USDT | $0.4345 | $115,241 | 05:00:16 28/05/2026 | |
| 40 | TWT/USDT | $0.4347 | $114,895 | 05:00:16 28/05/2026 | |
| 41 | TWT/TRY | $0.4364 | $105,378 | 05:00:07 28/05/2026 | |
| 42 | TWT/USDT | $0.4352 | $101,547 | 05:00:07 28/05/2026 | |
| 43 | TWT/USDT | $0.4351 | $89,055.97 | 04:48:09 28/05/2026 | |
| 44 | TWT/USDT | $0.4351 | $85,216.39 | 05:00:08 28/05/2026 | |
| 45 | TWT/USDT | $0.4348 | $83,229.50 | 04:57:11 28/05/2026 | |
| 46 | TWT/USDT | $0.4358 | $78,875.37 | 05:00:16 28/05/2026 | |
| 47 | TWT/USDT | $0.4344 | $75,278.68 | 04:57:12 28/05/2026 | |
| 48 | TWT/USDT | $0.4349 | $72,093.33 | 05:00:15 28/05/2026 | |
| 49 | TWT/USDC | $0.4358 | $70,129.42 | 04:56:55 28/05/2026 | |
| 50 | TWT/USDT | $0.4351 | $66,478.68 | 05:00:08 28/05/2026 | |
| 51 | TWT/USDT | $0.4357 | $58,743.49 | 04:56:23 28/05/2026 | |
| 52 | TWT/WBNB | $0.4368 | $57,791.81 | 04:57:27 28/05/2026 | |
| 53 | TWT/USDC | $0.4353 | $56,599.46 | 04:48:09 28/05/2026 | |
| 54 | TWT/USDT | $0.4341 | $48,946.97 | 04:57:09 28/05/2026 | |
| 55 | TWT/USDT | $0.4357 | $48,847.35 | 05:00:11 28/05/2026 | |
| 56 | TWT/USDT | $0.4354 | $48,153.44 | 04:51:10 28/05/2026 | |
| 57 | TWT/USDT | $0.4343 | $44,374.83 | 04:57:11 28/05/2026 | |
| 58 | TWT/USDT | $0.4344 | $44,001.32 | 04:57:12 28/05/2026 | |
| 59 | TWT/USDT | $0.4361 | $41,607.94 | 05:00:07 28/05/2026 | |
| 60 | TWT/USDT | $0.4355 | $40,507.98 | 05:00:09 28/05/2026 | |
| 61 | TWT/USDT | $0.4345 | $36,661.05 | 04:54:19 28/05/2026 | |
| 62 | TWT/USDT | $0.4345 | $35,594.64 | 04:57:12 28/05/2026 | |
| 63 | TWT/USDT | $0.4341 | $34,241.90 | 04:57:08 28/05/2026 | |
| 64 | TWT/USDT | $0.4347 | $33,420.71 | 04:56:20 28/05/2026 | |
| 65 | TWT/USDT | $0.4341 | $30,563.22 | 04:57:09 28/05/2026 | |
| 66 | TWT/USDT | $0.4349 | $29,006.22 | 05:00:16 28/05/2026 | |
| 67 | TWT/TRY | $0.4368 | $24,600.13 | 04:56:42 28/05/2026 | |
| 68 | TWT/USDT | $0.4347 | $23,878.17 | 04:59:53 28/05/2026 | |
| 69 | TWT/USDT | $0.4352 | $22,917.42 | 05:00:07 28/05/2026 | |
| 70 | TWT/USDT | $0.4356 | $20,034.14 | 05:00:09 28/05/2026 | |
| 71 | TWT/USDT | $0.4371 | $18,836.80 | 04:56:24 28/05/2026 | |
| 72 | TWT/USDT | $0.4371 | $18,833.54 | 05:00:09 28/05/2026 | |
| 73 | TWT/USDT | $0.4347 | $16,421.49 | 04:54:07 28/05/2026 | |
| 74 | TWT/USDT | $0.4334 | $16,305.46 | 04:57:16 28/05/2026 | |
| 75 | TWT/USDT | $0.4358 | $15,874.60 | 05:00:11 28/05/2026 | |
| 76 | TWT/USDT | $0.4350 | $15,162.58 | 04:57:08 28/05/2026 | |
| 77 | TWT/TRY | $0.4368 | $12,825.38 | 04:57:13 28/05/2026 | |
| 78 | TWT/ICPX | $0.4255 | $11,534.04 | 05:00:09 28/05/2026 | |
| 79 | TWT/USDT | $0.4346 | $10,686.31 | 05:00:10 28/05/2026 | |
| 80 | TWT/WBNB | $0.4346 | $7,646.61 | 04:58:38 28/05/2026 | |
| 81 | TWT/USDT | $0.4368 | $7,242.85 | 04:45:10 28/05/2026 | |
| 82 | TWT/EUR | $0.4351 | $6,159.34 | 04:57:12 28/05/2026 | |
| 83 | TWT/USDT | $0.4343 | $5,588.24 | 04:48:16 28/05/2026 | |
| 84 | TWT/USDT | $0.4341 | $5,091.73 | 04:57:12 28/05/2026 | |
| 85 | TWT/USDT | $0.4344 | $4,958.86 | 05:00:08 28/05/2026 | |
| 86 | TWT/USDT | $0.4480 | $4,772.24 | 04:57:09 28/05/2026 | |
| 87 | TWT/INR | $0.4387 | $4,308.00 | 05:00:13 28/05/2026 | |
| 88 | TWT/USDT | $0.4360 | $3,981.65 | 05:00:08 28/05/2026 | |
| 89 | TWT/WBNB | $0.4351 | $3,430.68 | 04:52:17 28/05/2026 | |
| 90 | TWT/USDT | $0.4342 | $1,819.63 | 05:00:13 28/05/2026 | |
| 91 | TWT/WBNB | $0.4362 | $1,525.09 | 04:40:52 28/05/2026 | |
| 92 | TWT/USDT | $0.4350 | $1,242.82 | 05:00:14 28/05/2026 | |
| 93 | TWT/USDT | $0.4349 | $653.90 | 05:00:08 28/05/2026 | |
| 94 | TWT/IDR | $0.4373 | $467.20 | 05:00:12 28/05/2026 | |
| 95 | TWT/USDT | $0.4356 | $465.33 | 05:00:12 28/05/2026 | |
| 96 | TWT/USDT | $0.4347 | $427.32 | 05:00:15 28/05/2026 | |
| 97 | TWT/INR | $0.4553 | $326.37 | 05:00:09 28/05/2026 | |
| 98 | TWT/WBNB | $0.4366 | $148.60 | 04:40:51 28/05/2026 | |
| 99 | TWT/BRL | $0.4482 | $117.00 | 10:06:09 26/05/2026 | |
| 100 | TWT/USDT | $0.4353 | $104.14 | 05:00:09 28/05/2026 | |
| 101 | TWT/USDT | $0.4367 | $90.99 | 04:47:11 28/05/2026 | |
| 102 | TWT/THB | $0.4457 | $71.12 | 04:57:11 28/05/2026 | |
| 103 | TWT/USDT | $0.4471 | $41.06 | 04:59:23 28/05/2026 | |
| 104 | TWT/BRL | $0.4502 | $37.46 | 05:00:07 28/05/2026 | |
| 105 | TWT/BTC | $0.4403 | $36.33 | 04:57:23 28/05/2026 | |
| 106 | TWT/WBNB | $0.4384 | $17.50 | 04:19:35 28/05/2026 | |
| 107 | TWT/COINBANK | $0.4391 | $13.14 | 04:40:31 28/05/2026 | |
| 108 | TWT/USDT | $0.4418 | $4.99 | 04:42:39 28/05/2026 | |
| 109 | CAKE/TWT | $1.38 | $3.51 | 03:15:11 28/05/2026 | |
| 110 | TWT/BUSD | $0.4419 | $3.34 | 04:46:56 28/05/2026 | |
| 111 | TWT/USDC | $0.4356 | $0 | 04:54:07 28/05/2026 | |
| 112 | TWT/USDT | $0.5122 | $0 | 04:54:07 28/05/2026 | |
| 113 | TWT/KRW | $0.4638 | $0 | 04:59:30 28/05/2026 | |
| 114 | TWT/INR | $0.4785 | $0 | 04:57:11 28/05/2026 | |
| 115 | TWT/USDC | $0.4357 | $0 | 04:57:11 28/05/2026 | |
| 116 | TWT/USDT | $0.4341 | $0 | 04:57:11 28/05/2026 | |
| 117 | TWT/INR | $0.5138 | $0 | 04:45:08 28/05/2026 | |
| 118 | TWT/USDT | $0.4368 | $0 | 04:45:08 28/05/2026 | |
| 119 | TWT/USDT | $0.4334 | $0 | 04:57:15 28/05/2026 | |
| 120 | TWT/USDT | $0.4341 | $0 | 04:57:11 28/05/2026 | |
| 121 | TWT/USD | $0.4355 | $0 | 05:03:16 28/05/2026 | |
| 122 | TWT/USDT | $0.4338 | $0 | 05:03:48 28/05/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 28/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,275,607 với tỷ giá $0.4352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.