Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,537,712,710,230 Khối lượng (24h): $94,704,598,613 Thị phần: BTC: 59.9%, ETH: 9.9%
Trust Wallet Token (TWT)Trust Wallet Token TWT
Xếp hạng #145 04:53:00 27/05/2026
Giá Trust Wallet Token (TWT)
$0.4468 -1.45%
0.000005890 BTC 11,792 VND
Thấp: $0.4434 Cao: $0.4550

Thị trường Trust Wallet Token (TWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TWT/USDT $0.4449 $24,712,065 04:03:16 27/05/2026
2 GroveX GroveX TWT/USDT $0.4459 $14,155,381 04:03:10 27/05/2026
3 LBank LBank TWT/USDT $0.4450 $11,384,185 03:57:18 27/05/2026
4 WOO X Pro WOO X Pro TWT/USDT $0.4450 $6,738,365 04:03:16 27/05/2026
5 KuCoin KuCoin TWT/USDT $0.4453 $2,023,370 03:57:20 27/05/2026
6 Binance Binance TWT/USDT $0.4448 $1,308,484 03:54:17 27/05/2026
7 HTX HTX TWT/USDT $0.4450 $1,180,118 03:59:55 27/05/2026
8 Aivora Exchange Aivora Exchange TWT/USDT $0.4461 $1,166,964 04:03:11 27/05/2026
9 CoinChief CoinChief TWT/USDT $0.4452 $954,673 04:00:16 27/05/2026
10 BitMart BitMart TWT/USDT $0.4462 $902,172 03:57:07 27/05/2026
11 Coinlocally Coinlocally TWT/USDT $0.4451 $737,530 04:03:12 27/05/2026
12 CEEX exchange CEEX exchange TWT/USDT $0.4465 $735,845 04:03:08 27/05/2026
13 BlockFin BlockFin TWT/USDT $0.4460 $642,695 04:00:10 27/05/2026
14 Bitbase Bitbase TWT/USDT $0.4458 $625,400 03:39:16 27/05/2026
15 Toobit Toobit TWT/USDT $0.4450 $587,406 03:57:16 27/05/2026
16 Hotcoin Hotcoin TWT/USDT $0.4450 $529,386 03:57:18 27/05/2026
17 Bybit Bybit TWT/USDT $0.4449 $512,110 03:54:16 27/05/2026
18 Binance Binance TWT/USDT $0.4460 $465,034 03:56:54 27/05/2026
19 Phemex Phemex TWT/USDT $0.4451 $418,451 03:57:08 27/05/2026
20 P2B P2B TWT/USDT $0.4460 $414,749 03:57:07 27/05/2026
21 BloFin BloFin TWT/USDT $0.4457 $385,712 03:57:07 27/05/2026
22 LBank LBank TWT/USDT $0.4458 $371,752 03:57:08 27/05/2026
23 Bybit Bybit TWT/USDT $0.4456 $322,500 03:54:08 27/05/2026
24 Dex-Trade Dex-Trade TWT/USDT $0.4469 $294,288 03:57:11 27/05/2026
25 CriptoSwaps CriptoSwaps TWT/USDT $0.4453 $253,827 04:03:11 27/05/2026
26 Toobit Toobit TWT/USDT $0.4459 $241,471 03:57:11 27/05/2026
27 Tapbit Tapbit TWT/USDT $0.4461 $232,718 03:57:11 27/05/2026
28 BTCC BTCC TWT/USDT $0.4465 $232,539 03:57:09 27/05/2026
29 Biconomy.com Biconomy.com TWT/USDT $0.4461 $227,532 03:57:07 27/05/2026
30 Biconomy.com Biconomy.com TWT/USDC $0.4463 $206,865 03:57:07 27/05/2026
31 Deepcoin Deepcoin TWT/USDT $0.4461 $187,822 03:57:11 27/05/2026
32 BVOX BVOX TWT/USDT $0.4460 $176,082 03:57:12 27/05/2026
33 Bitbaby Bitbaby TWT/USDT $0.4455 $161,271 04:03:16 27/05/2026
34 Zoomex Zoomex TWT/USDT $0.4447 $153,762 03:57:24 27/05/2026
35 Coinlocally Coinlocally TWT/USDT $0.4449 $151,159 04:03:16 27/05/2026
36 YEX YEX TWT/USDT $0.4449 $151,086 04:03:16 27/05/2026
37 Bitunix Bitunix TWT/USDT $0.4461 $137,669 03:57:13 27/05/2026
38 UZX UZX TWT/USDT $0.4462 $130,709 03:57:07 27/05/2026
39 BlockFin BlockFin TWT/USDT $0.4451 $121,482 04:03:15 27/05/2026
40 Bitunix Bitunix TWT/USDT $0.4450 $110,986 03:57:17 27/05/2026
41 BYDFi BYDFi TWT/USDT $0.4462 $100,335 03:54:11 27/05/2026
42 CoinTR CoinTR TWT/TRY $0.4461 $85,184.90 04:00:11 27/05/2026
43 MEXC MEXC TWT/USDT $0.4463 $75,009.02 03:51:09 27/05/2026
44 XXKK XXKK TWT/USDT $0.4463 $73,828.67 03:57:07 27/05/2026
45 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4448 $73,074.05 03:47:50 27/05/2026
46 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.4447 $72,984.30 03:47:50 27/05/2026
47 Pionex Pionex TWT/USDT $0.4462 $72,414.29 03:57:12 27/05/2026
48 SuperEx SuperEx TWT/USDT $0.4468 $70,916.96 04:03:10 27/05/2026
49 Binance Binance TWT/USDC $0.4467 $65,286.90 03:56:54 27/05/2026
50 BYDFi BYDFi TWT/USDT $0.4449 $63,975.94 04:03:15 27/05/2026
51 Picol Picol TWT/USDT $0.4463 $63,869.10 04:03:09 27/05/2026
52 EasiCoin EasiCoin TWT/USDT $0.4450 $60,777.53 04:03:15 27/05/2026
53 BingX BingX TWT/USDT $0.4459 $55,376.03 03:57:08 27/05/2026
54 MEXC MEXC TWT/USDC $0.4463 $53,490.12 03:51:09 27/05/2026
55 Ourbit Ourbit TWT/USDT $0.4464 $50,637.99 03:57:08 27/05/2026
56 ASTX ASTX TWT/USDT $0.4459 $46,527.38 04:03:12 27/05/2026
57 XT.COM XT.COM TWT/USDT $0.4465 $46,447.34 03:57:12 27/05/2026
58 Azbit Azbit TWT/USDT $0.4464 $43,668.08 03:54:08 27/05/2026
59 CoinTR CoinTR TWT/USDT $0.4454 $43,308.06 04:00:11 27/05/2026
60 Bitrue Bitrue TWT/USDT $0.4464 $40,552.03 04:00:11 27/05/2026
61 KCEX KCEX TWT/USDT $0.4462 $35,352.08 03:57:12 27/05/2026
62 PointPay PointPay TWT/USDT $0.4456 $32,234.17 03:54:11 27/05/2026
63 BitTap BitTap TWT/USDT $0.4450 $29,550.36 04:03:18 27/05/2026
64 VOOX Exchange VOOX Exchange TWT/USDT $0.4462 $29,049.97 04:00:12 27/05/2026
65 KuCoin KuCoin TWT/USDT $0.4458 $27,982.65 03:57:23 27/05/2026
66 CoinEx CoinEx TWT/USDT $0.4462 $22,396.26 03:59:53 27/05/2026
67 Bitbaby Bitbaby TWT/USDT $0.4463 $22,369.05 04:03:07 27/05/2026
68 Pionex Pionex TWT/USDT $0.4451 $21,003.15 03:57:17 27/05/2026
69 BlueBit BlueBit TWT/USDT $0.4464 $20,349.69 04:03:09 27/05/2026
70 BloFin BloFin TWT/USDT $0.4449 $16,480.37 03:57:16 27/05/2026
71 Bitcastle Bitcastle TWT/USDT $0.4461 $15,259.10 04:03:13 27/05/2026
72 DigiFinex DigiFinex TWT/USDT $0.4460 $14,409.95 04:03:10 27/05/2026
73 Gate Gate TWT/USDT $0.4464 $13,805.48 03:57:19 27/05/2026
74 Binance Binance TWT/TRY $0.4462 $11,680.82 03:56:42 27/05/2026
75 NexDAX NexDAX TWT/USDT $0.4459 $10,505.19 04:03:12 27/05/2026
76 ICRYPEX ICRYPEX TWT/ICPX $0.4376 $10,040.67 04:03:11 27/05/2026
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.4469 $9,284.91 03:50:15 27/05/2026
78 Hibt Hibt TWT/USDT $0.4460 $6,975.30 03:57:08 27/05/2026
79 Gate Gate TWT/USDT $0.4447 $5,525.54 03:59:54 27/05/2026
80 BiKing BiKing TWT/USDT $0.4447 $5,525.25 04:03:09 27/05/2026
81 WEEX WEEX TWT/USDT $0.4460 $5,052.80 03:57:08 27/05/2026
82 Binance TR Binance TR TWT/TRY $0.4462 $4,674.91 03:57:09 27/05/2026
83 XBO.com XBO.com TWT/USDT $0.4462 $4,517.45 04:03:11 27/05/2026
84 Bitcoiva Bitcoiva TWT/INR $0.4492 $4,152.22 04:03:08 27/05/2026
85 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.4449 $3,978.98 03:47:50 27/05/2026
86 Koinpark Koinpark TWT/USDT $0.4459 $3,858.94 04:03:11 27/05/2026
87 Bitget Bitget TWT/USDT $0.4445 $2,452.82 03:54:12 27/05/2026
88 LATOKEN LATOKEN TWT/USDT $0.4521 $2,090.83 03:57:11 27/05/2026
89 Biswap v2 Biswap v2 TWT/WBNB $0.4449 $2,039.56 03:47:50 27/05/2026
90 Bitcoiva Bitcoiva TWT/USDT $0.4459 $1,736.00 04:03:08 27/05/2026
91 Tothemoon Tothemoon TWT/USDT $0.4463 $1,234.92 04:03:15 27/05/2026
92 5DAX 5DAX TWT/USDT $0.4452 $660.60 04:03:21 27/05/2026
93 Flipster Flipster TWT/USDT $0.4466 $413.80 04:03:15 27/05/2026
94 KuCoin KuCoin TWT/BTC $0.4416 $391.58 03:57:23 27/05/2026
95 TRIV TRIV TWT/IDR $0.4478 $286.85 04:03:10 27/05/2026
96 TRIV TRIV TWT/USDT $0.4461 $285.75 04:03:10 27/05/2026
97 Foxbit Foxbit TWT/BRL $0.4436 $202.20 04:03:11 27/05/2026
98 JulSwap JulSwap TWT/WBNB $0.4441 $149.75 22:42:49 26/05/2026
99 CoinDCX CoinDCX TWT/INR $0.4573 $132.26 03:57:08 27/05/2026
100 NovaDAX NovaDAX TWT/BRL $0.4482 $117.00 10:06:09 26/05/2026
101 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/USDT $0.4467 $107.47 03:10:07 27/05/2026
102 Bitkub Bitkub TWT/THB $0.4422 $80.45 03:57:11 27/05/2026
103 CoinDCX CoinDCX TWT/USDT $0.4458 $62.90 03:57:08 27/05/2026
104 THENA FUSION THENA FUSION TWT/WBNB $0.4458 $25.35 22:25:22 26/05/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/COINBANK $0.4441 $10.62 23:15:54 26/05/2026
106 Tokocrypto Tokocrypto TWT/USDT $0.4460 $6.69 03:57:12 27/05/2026
107 Uniswap v4 (BSC) Uniswap v4 (BSC) TWT/USDT $0.4443 $6.47 00:48:39 27/05/2026
108 Giottus Giottus TWT/INR $0.5151 $5.70 03:57:07 27/05/2026
109 Giottus Giottus TWT/USDT $0.4460 $5.35 03:57:07 27/05/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/TWT $1.42 $2.61 02:09:40 27/05/2026
111 Nomiswap Nomiswap TWT/BUSD $0.4454 $2.50 00:54:08 27/05/2026
112 Bitvavo Bitvavo TWT/EUR $0.4490 $1.61 03:42:11 27/05/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4487 $0.02063 11:33:59 26/05/2026
114 Poloniex Poloniex TWT/USDT $0.4308 $0 03:59:53 27/05/2026
115 HitBTC HitBTC TWT/USDC $0.4355 $0 04:03:08 27/05/2026
116 HitBTC HitBTC TWT/USDT $0.5122 $0 04:03:08 27/05/2026
117 Coinone Coinone TWT/KRW $0.4617 $0 03:59:53 27/05/2026
118 Bitbns Bitbns TWT/INR $0.4804 $0 04:00:11 27/05/2026
119 Tokocrypto Tokocrypto TWT/USDC $0.4467 $0 03:57:12 27/05/2026
120 WOO X WOO X TWT/USDT $0.4454 $0 04:00:15 27/05/2026
121 Binance TH Binance TH TWT/USDT $0.4460 $0 03:57:12 27/05/2026
122 Aevo Aevo TWT/USD $0.4456 $0 04:06:16 27/05/2026
123 ADEN ADEN TWT/USDT $0.4460 $0 04:06:47 27/05/2026

Thông tin thị trường giao dịch Trust Wallet Token (TWT)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 27/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,712,065 với tỷ giá $0.4449.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.

Cặp: Tên cặp giao dịch TWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Trust Wallet Token (TWT) Cặp giao dịch Trust Wallet Token (TWT) - GiaCoin.com
4.1 trên 1054 đánh giá