Tiền ảo: 37,436 Sàn giao dịch: 936 Vốn hóa: $2,578,190,637,606 Khối lượng (24h): $117,653,172,029 Thị phần: BTC: 59.9%, ETH: 10.9%
Trust Wallet Token (TWT)Trust Wallet Token TWT
Xếp hạng #140 13:33:00 29/04/2026
Giá Trust Wallet Token (TWT)
$0.4368 0.2%
0.000005666 BTC 11,653 VND
Thấp: $0.4287 Cao: $0.4385

Thị trường Trust Wallet Token (TWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TWT/USDT $0.4371 $13,746,133 13:00:15 29/04/2026
2 LBank LBank TWT/USDT $0.4376 $11,511,411 12:57:16 29/04/2026
3 NovaEx NovaEx TWT/USDT $0.4372 $4,011,893 13:00:15 29/04/2026
4 Aivora Exchange Aivora Exchange TWT/USDT $0.4382 $3,123,073 13:00:09 29/04/2026
5 CoinChief CoinChief TWT/USDT $0.4376 $908,752 12:57:16 29/04/2026
6 BitMart BitMart TWT/USDT $0.4388 $894,132 12:57:12 29/04/2026
7 Binance Binance TWT/USDT $0.4376 $792,124 12:54:16 29/04/2026
8 GroveX GroveX TWT/USDT $0.4388 $560,555 12:51:12 29/04/2026
9 Coinlocally Coinlocally TWT/USDT $0.4384 $473,604 13:00:12 29/04/2026
10 Toobit Toobit TWT/USDT $0.4377 $428,686 12:57:17 29/04/2026
11 Hotcoin Hotcoin TWT/USDT $0.4376 $416,469 12:57:18 29/04/2026
12 Bybit Bybit TWT/USDT $0.4377 $381,041 12:54:16 29/04/2026
13 LBank LBank TWT/USDT $0.4383 $335,395 12:57:12 29/04/2026
14 KuCoin KuCoin TWT/USDT $0.4383 $294,572 12:54:19 29/04/2026
15 CEEX exchange CEEX exchange TWT/USDT $0.4385 $293,518 13:00:12 29/04/2026
16 Binance Binance TWT/USDT $0.4386 $274,495 12:56:54 29/04/2026
17 Phemex Phemex TWT/USDT $0.4378 $263,947 12:57:12 29/04/2026
18 Dex-Trade Dex-Trade TWT/USDT $0.4389 $224,335 12:57:11 29/04/2026
19 Toobit Toobit TWT/USDT $0.4382 $219,626 12:57:12 29/04/2026
20 P2B P2B TWT/USDT $0.4375 $218,150 12:42:10 29/04/2026
21 Biconomy.com Biconomy.com TWT/USDT $0.4387 $214,669 12:57:07 29/04/2026
22 Tapbit Tapbit TWT/USDT $0.4386 $211,382 12:57:08 29/04/2026
23 CriptoSwaps CriptoSwaps TWT/USDT $0.4379 $207,797 13:00:17 29/04/2026
24 Biconomy.com Biconomy.com TWT/USDC $0.4387 $201,421 12:57:07 29/04/2026
25 Deepcoin Deepcoin TWT/USDT $0.4387 $166,728 12:57:10 29/04/2026
26 BVOX BVOX TWT/USDT $0.4387 $157,189 12:57:12 29/04/2026
27 BlockFin BlockFin TWT/USDT $0.4387 $137,169 13:00:07 29/04/2026
28 Bybit Bybit TWT/USDT $0.4385 $136,552 12:54:10 29/04/2026
29 Bitunix Bitunix TWT/USDT $0.4387 $136,056 12:57:10 29/04/2026
30 BTCC BTCC TWT/USDT $0.4384 $135,837 12:57:11 29/04/2026
31 Bitbaby Bitbaby TWT/USDT $0.4382 $124,817 12:54:16 29/04/2026
32 Zoomex Zoomex TWT/USDT $0.4376 $114,982 12:57:15 29/04/2026
33 Coinlocally Coinlocally TWT/USDT $0.4374 $107,865 13:00:16 29/04/2026
34 YEX YEX TWT/USDT $0.4376 $107,685 12:57:16 29/04/2026
35 Bitunix Bitunix TWT/USDT $0.4376 $99,536.90 12:57:15 29/04/2026
36 Dzengi.com Dzengi.com TWT/USD $0.4345 $94,755.63 15:45:07 27/04/2026
37 CoinTR CoinTR TWT/TRY $0.4389 $93,039.62 12:57:11 29/04/2026
38 BlockFin BlockFin TWT/USDT $0.4374 $89,842.55 13:00:15 29/04/2026
39 Gate Gate TWT/USDT $0.4393 $87,480.82 12:54:19 29/04/2026
40 BloFin BloFin TWT/USDT $0.4382 $84,075.55 12:57:11 29/04/2026
41 UZX UZX TWT/USDT $0.4383 $83,537.90 12:54:07 29/04/2026
42 XXKK XXKK TWT/USDT $0.4382 $60,943.91 13:00:18 29/04/2026
43 MEXC MEXC TWT/USDT $0.4384 $60,797.19 12:57:09 29/04/2026
44 BYDFi BYDFi TWT/USDT $0.4381 $56,283.71 12:57:11 29/04/2026
45 MEXC MEXC TWT/USDC $0.4387 $55,463.58 12:54:12 29/04/2026
46 BingX BingX TWT/USDT $0.4384 $49,616.35 12:54:11 29/04/2026
47 CoinTR CoinTR TWT/USDT $0.4390 $47,901.04 12:57:11 29/04/2026
48 Binance Binance TWT/USDC $0.4382 $46,756.25 12:56:42 29/04/2026
49 Pionex Pionex TWT/USDT $0.4386 $43,323.57 12:57:10 29/04/2026
50 LATOKEN LATOKEN TWT/USDT $0.4358 $39,603.69 12:54:11 29/04/2026
51 BYDFi BYDFi TWT/USDT $0.4377 $39,462.06 13:00:16 29/04/2026
52 Picol Picol TWT/USDT $0.4380 $38,475.41 13:00:07 29/04/2026
53 VOOX Exchange VOOX Exchange TWT/USDT $0.4387 $32,706.47 12:57:11 29/04/2026
54 Ourbit Ourbit TWT/USDT $0.4384 $31,816.32 12:57:11 29/04/2026
55 KCEX KCEX TWT/USDT $0.4382 $31,064.98 12:57:08 29/04/2026
56 XBO.com XBO.com TWT/USDT $0.4386 $30,950.96 12:54:10 29/04/2026
57 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.4383 $30,689.08 12:48:07 29/04/2026
58 ICRYPEX ICRYPEX TWT/ICPX $0.4286 $30,076.48 13:00:11 29/04/2026
59 ASTX ASTX TWT/USDT $0.4378 $27,608.13 13:00:09 29/04/2026
60 XT.COM XT.COM TWT/USDT $0.4387 $27,479.07 12:57:10 29/04/2026
61 Bitrue Bitrue TWT/USDT $0.4383 $26,318.12 12:57:09 29/04/2026
62 BitTap BitTap TWT/USDT $0.4373 $24,363.15 13:00:17 29/04/2026
63 Azbit Azbit TWT/USDT $0.4388 $23,578.99 12:57:11 29/04/2026
64 CoinEx CoinEx TWT/USDT $0.4379 $21,689.88 12:59:23 29/04/2026
65 BlueBit BlueBit TWT/USDT $0.4383 $20,275.65 13:00:07 29/04/2026
66 KuCoin KuCoin TWT/USDT $0.4381 $19,175.91 12:56:23 29/04/2026
67 Bitcastle Bitcastle TWT/USDT $0.4382 $14,657.59 13:00:11 29/04/2026
68 Bitbaby Bitbaby TWT/USDT $0.4384 $14,109.94 12:54:09 29/04/2026
69 PointPay PointPay TWT/USDT $0.4381 $13,633.87 12:57:11 29/04/2026
70 SuperEx SuperEx TWT/USDT $0.4401 $12,526.75 13:00:11 29/04/2026
71 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4371 $12,071.19 12:48:43 29/04/2026
72 Pionex Pionex TWT/USDT $0.4377 $11,272.87 12:57:16 29/04/2026
73 NexDAX NexDAX TWT/USDT $0.4386 $10,221.49 13:00:12 29/04/2026
74 DigiFinex DigiFinex TWT/USDT $0.4382 $8,609.09 13:00:10 29/04/2026
75 Binance Binance TWT/TRY $0.4389 $7,162.08 12:56:42 29/04/2026
76 THORChain THORChain TWT/RUNE $0.4335 $5,474.13 22:18:07 27/04/2026
77 WEEX WEEX TWT/USDT $0.4387 $4,909.48 12:57:12 29/04/2026
78 Binance TR Binance TR TWT/TRY $0.4389 $4,875.67 12:57:09 29/04/2026
79 Bitcoiva Bitcoiva TWT/INR $0.4439 $4,250.17 13:00:09 29/04/2026
80 Hibt Hibt TWT/USDT $0.4386 $4,115.93 12:57:12 29/04/2026
81 BloFin BloFin TWT/USDT $0.4377 $3,991.25 12:54:16 29/04/2026
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.4364 $3,750.61 12:52:55 29/04/2026
83 BiKing BiKing TWT/USDT $0.4376 $3,536.59 12:57:08 29/04/2026
84 Gate Gate TWT/USDT $0.4375 $3,536.51 12:56:24 29/04/2026
85 Koinpark Koinpark TWT/USDT $0.4378 $2,325.99 13:00:07 29/04/2026
86 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.4364 $2,176.08 12:49:47 29/04/2026
87 Bitcoiva Bitcoiva TWT/USDT $0.4381 $1,754.81 13:00:09 29/04/2026
88 Bitget Bitget TWT/USDT $0.4392 $1,645.20 12:54:07 29/04/2026
89 Tothemoon Tothemoon TWT/USDT $0.4392 $1,282.04 13:00:15 29/04/2026
90 Tokocrypto Tokocrypto TWT/USDT $0.4387 $1,031.55 12:57:10 29/04/2026
91 Biswap v2 Biswap v2 TWT/WBNB $0.4366 $742.13 12:47:41 29/04/2026
92 5DAX 5DAX TWT/USDT $0.4373 $636.42 13:00:07 29/04/2026
93 CoinDCX CoinDCX TWT/INR $0.4458 $573.77 13:00:07 29/04/2026
94 CoinDCX CoinDCX TWT/USDT $0.4381 $412.21 13:00:07 29/04/2026
95 Binance TH Binance TH TWT/USDT $0.4387 $409.82 12:57:11 29/04/2026
96 Flipster Flipster TWT/USDT $0.4372 $389.12 12:57:15 29/04/2026
97 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/USDT $0.4378 $60.91 12:47:41 29/04/2026
98 JulSwap JulSwap TWT/WBNB $0.4367 $44.09 12:39:18 29/04/2026
99 Bitkub Bitkub TWT/THB $0.4292 $30.65 12:57:11 29/04/2026
100 Foxbit Foxbit TWT/BRL $0.4328 $27.77 12:57:08 29/04/2026
101 CoinUp.io CoinUp.io TWT/USDT $0.4369 $27.19 12:54:09 29/04/2026
102 Bitvavo Bitvavo TWT/EUR $0.4301 $11.70 12:57:10 29/04/2026
103 KuCoin KuCoin TWT/BTC $0.4327 $10.83 12:56:23 29/04/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/COINBANK $0.4366 $3.23 04:35:14 29/04/2026
105 THENA FUSION THENA FUSION TWT/WBNB $0.4343 $1.93 10:02:46 29/04/2026
106 Uniswap v4 (BSC) Uniswap v4 (BSC) TWT/USDT $0.4330 $1.85 12:38:16 29/04/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/TWT $1.52 $1.06 08:58:54 29/04/2026
108 Nomiswap Nomiswap TWT/BUSD $0.4342 $0.6487 12:38:23 29/04/2026
109 HitBTC HitBTC TWT/USDC $0.4356 $0 13:00:10 29/04/2026
110 HitBTC HitBTC TWT/USDT $0.3643 $0 13:00:10 29/04/2026
111 Coinone Coinone TWT/KRW $0.4143 $0 12:57:53 29/04/2026
112 Bitbns Bitbns TWT/INR $0.4854 $0 13:00:09 29/04/2026
113 NovaDAX NovaDAX TWT/BRL $0.4111 $0 12:54:08 29/04/2026
114 Tokocrypto Tokocrypto TWT/USDC $0.4382 $0 12:57:10 29/04/2026
115 Giottus Giottus TWT/INR $0.5215 $0 12:51:10 29/04/2026
116 Giottus Giottus TWT/USDT $0.4382 $0 12:51:10 29/04/2026
117 WOO X WOO X TWT/USDT $0.4377 $0 12:54:15 29/04/2026
118 Aevo Aevo TWT/USD $0.4376 $0 13:03:16 29/04/2026
119 ADEN ADEN TWT/USDT $0.4390 $0 13:03:48 29/04/2026

Thông tin thị trường giao dịch Trust Wallet Token (TWT)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 29/04/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,746,133 với tỷ giá $0.4371.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.

Cặp: Tên cặp giao dịch TWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Trust Wallet Token (TWT) Cặp giao dịch Trust Wallet Token (TWT) - GiaCoin.com
4.9 trên 1053 đánh giá