Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,337,752,272,382 Khối lượng (24h): $98,612,758,723 Thị phần: BTC: 58.1%, ETH: 10.8%
Trust Wallet Token (TWT)Trust Wallet Token TWT
Xếp hạng #151 02:48:00 01/04/2026
Giá Trust Wallet Token (TWT)
$0.3592 -15.37%
0.000005292 BTC 10,020 VND
Thấp: $0.3428 Cao: $0.4289

Thị trường Trust Wallet Token (TWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TWT/USDT $0.3643 $148,764,617 02:00:16 01/04/2026
2 Binance Binance TWT/USDT $0.3633 $30,498,178 01:54:16 01/04/2026
3 KuCoin KuCoin TWT/USDT $0.3641 $24,615,698 01:54:25 01/04/2026
4 Bybit Bybit TWT/USDT $0.3636 $11,719,729 01:54:16 01/04/2026
5 LBank LBank TWT/USDT $0.3642 $11,404,989 01:57:15 01/04/2026
6 Toobit Toobit TWT/USDT $0.3642 $9,554,050 01:57:19 01/04/2026
7 Ourbit Ourbit TWT/USDT $0.3642 $8,686,105 01:57:15 01/04/2026
8 Binance Binance TWT/USDT $0.3653 $8,238,409 01:56:42 01/04/2026
9 P2B P2B TWT/USDT $0.3643 $7,271,279 01:54:07 01/04/2026
10 NovaEx NovaEx TWT/USDT $0.3643 $6,934,612 02:00:16 01/04/2026
11 Bybit Bybit TWT/USDT $0.3643 $5,865,902 01:54:08 01/04/2026
12 Toobit Toobit TWT/USDT $0.3650 $5,392,005 01:57:08 01/04/2026
13 WEEX WEEX TWT/USDT $0.3643 $5,366,421 01:57:16 01/04/2026
14 Coinlocally Coinlocally TWT/USDT $0.3658 $4,634,169 02:00:09 01/04/2026
15 MEXC MEXC TWT/USDT $0.3642 $4,412,640 01:57:16 01/04/2026
16 YEX YEX TWT/USDT $0.3642 $4,270,114 01:57:16 01/04/2026
17 Coinlocally Coinlocally TWT/USDT $0.3648 $4,266,559 01:57:16 01/04/2026
18 BTCC BTCC TWT/USDT $0.3643 $4,127,599 01:57:08 01/04/2026
19 Zoomex Zoomex TWT/USDT $0.3649 $3,516,955 01:57:15 01/04/2026
20 CEEX exchange CEEX exchange TWT/USDT $0.3655 $3,360,175 02:00:10 01/04/2026
21 LBank LBank TWT/USDT $0.3653 $3,170,648 01:57:08 01/04/2026
22 UZX UZX TWT/USDT $0.3653 $1,919,434 01:57:07 01/04/2026
23 BYDFi BYDFi TWT/USDT $0.3660 $1,784,814 02:00:07 01/04/2026
24 Bitbaby Bitbaby TWT/USDT $0.3648 $1,749,030 01:57:16 01/04/2026
25 BYDFi BYDFi TWT/USDT $0.3656 $1,532,291 02:00:15 01/04/2026
26 Gate Gate TWT/USDT $0.3639 $1,494,126 01:54:19 01/04/2026
27 CoinChief CoinChief TWT/USDT $0.3651 $1,459,668 02:00:16 01/04/2026
28 Bitunix Bitunix TWT/USDT $0.3644 $1,441,924 01:57:15 01/04/2026
29 Bitrue Bitrue TWT/USDT $0.3654 $1,376,715 01:57:09 01/04/2026
30 KCEX KCEX TWT/USDT $0.3645 $1,323,702 01:57:15 01/04/2026
31 BingX BingX TWT/USDT $0.3640 $1,169,296 01:54:07 01/04/2026
32 Binance Binance TWT/TRY $0.3643 $1,076,637 01:56:42 01/04/2026
33 KuCoin KuCoin TWT/USDT $0.3647 $1,076,498 01:56:23 01/04/2026
34 Binance Binance TWT/USDC $0.3644 $1,053,927 01:56:54 01/04/2026
35 Pionex Pionex TWT/USDT $0.3653 $975,369 01:57:09 01/04/2026
36 Picol Picol TWT/USDT $0.3661 $860,855 02:00:10 01/04/2026
37 ASTX ASTX TWT/USDT $0.3663 $855,559 02:00:08 01/04/2026
38 XT.COM XT.COM TWT/USDT $0.3654 $831,087 01:57:12 01/04/2026
39 Tapbit Tapbit TWT/USDT $0.3652 $799,596 01:57:09 01/04/2026
40 Qmall Exchange Qmall Exchange TWT/USDT $0.3676 $795,501 02:00:10 01/04/2026
41 Binance TR Binance TR TWT/TRY $0.3643 $785,670 01:57:10 01/04/2026
42 BitMart BitMart TWT/USDT $0.3652 $752,769 01:57:08 01/04/2026
43 Phemex Phemex TWT/USDT $0.3660 $707,317 01:57:12 01/04/2026
44 Azbit Azbit TWT/USDT $0.3647 $702,096 01:57:10 01/04/2026
45 BlockFin BlockFin TWT/USDT $0.3665 $675,979 02:00:11 01/04/2026
46 Ourbit Ourbit TWT/USDT $0.3650 $667,401 01:57:10 01/04/2026
47 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.3660 $642,714 01:59:56 01/04/2026
48 GroveX GroveX TWT/USDT $0.3643 $639,902 02:00:09 01/04/2026
49 Bitunix Bitunix TWT/USDT $0.3652 $623,194 01:57:09 01/04/2026
50 Hotcoin Hotcoin TWT/USDT $0.3642 $554,468 01:57:18 01/04/2026
51 VOOX Exchange VOOX Exchange TWT/USDT $0.3651 $480,354 01:57:10 01/04/2026
52 BlockFin BlockFin TWT/USDT $0.3644 $471,030 02:00:16 01/04/2026
53 Deepcoin Deepcoin TWT/USDT $0.3652 $469,803 01:57:13 01/04/2026
54 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.3663 $465,953 01:59:56 01/04/2026
55 MEXC MEXC TWT/USDT $0.3641 $452,870 01:54:10 01/04/2026
56 XXKK XXKK TWT/USDT $0.3663 $440,450 02:00:09 01/04/2026
57 BloFin BloFin TWT/USDT $0.3641 $398,230 01:54:10 01/04/2026
58 Dex-Trade Dex-Trade TWT/USDT $0.3649 $394,614 01:57:36 01/04/2026
59 PointPay PointPay TWT/USDT $0.3650 $360,474 01:57:13 01/04/2026
60 Biconomy.com Biconomy.com TWT/USDT $0.3652 $353,740 01:57:10 01/04/2026
61 Bitbaby Bitbaby TWT/USDT $0.3652 $325,134 01:57:16 01/04/2026
62 CriptoSwaps CriptoSwaps TWT/USDT $0.3657 $316,802 02:00:10 01/04/2026
63 Aivora Exchange Aivora Exchange TWT/USDT $0.3666 $295,289 02:00:10 01/04/2026
64 DigiFinex DigiFinex TWT/USDT $0.3640 $259,667 01:54:10 01/04/2026
65 Pionex Pionex TWT/USDT $0.3643 $253,375 01:57:16 01/04/2026
66 SuperEx SuperEx TWT/USDT $0.3646 $251,916 01:57:11 01/04/2026
67 BiKing BiKing TWT/USDT $0.3660 $215,756 02:00:12 01/04/2026
68 Gate Gate TWT/USDT $0.3659 $215,703 01:56:54 01/04/2026
69 Bitget Bitget TWT/USDT $0.3640 $210,876 01:54:10 01/04/2026
70 Biconomy.com Biconomy.com TWT/USDC $0.3651 $208,242 01:57:10 01/04/2026
71 KCEX KCEX TWT/USDT $0.3654 $200,310 01:57:13 01/04/2026
72 BVOX BVOX TWT/USDT $0.3654 $193,594 01:57:10 01/04/2026
73 Phemex Phemex TWT/USDT $0.3644 $183,925 01:57:16 01/04/2026
74 BloFin BloFin TWT/USDT $0.3641 $156,980 01:57:16 01/04/2026
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.3659 $153,223 01:59:56 01/04/2026
76 Dzengi.com Dzengi.com TWT/USD $0.3626 $148,077 01:54:12 01/04/2026
77 Hibt Hibt TWT/USDT $0.3654 $123,878 01:57:08 01/04/2026
78 Flipster Flipster TWT/USDT $0.3629 $100,366 01:57:15 01/04/2026
79 Bitvavo Bitvavo TWT/EUR $0.3607 $95,092.65 01:57:10 01/04/2026
80 CoinTR CoinTR TWT/TRY $0.3656 $87,967.85 02:00:10 01/04/2026
81 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.3645 $75,811.86 01:59:36 01/04/2026
82 THORChain THORChain TWT/RUNE $0.3647 $70,504.72 01:57:07 01/04/2026
83 Bitcastle Bitcastle TWT/USDT $0.3656 $59,127.51 02:00:11 01/04/2026
84 MEXC MEXC TWT/USDC $0.3645 $55,901.43 01:54:10 01/04/2026
85 Cofinex Cofinex TWT/USDT $0.3651 $51,857.95 02:00:10 01/04/2026
86 CoinTR CoinTR TWT/USDT $0.3665 $41,866.28 02:00:10 01/04/2026
87 WEEX WEEX TWT/USDT $0.3654 $36,967.56 01:57:08 01/04/2026
88 BitTap BitTap TWT/USDT $0.3652 $28,973.94 02:00:16 01/04/2026
89 LATOKEN LATOKEN TWT/USDT $0.3664 $28,688.87 01:57:09 01/04/2026
90 ICRYPEX ICRYPEX TWT/ICPX $0.3768 $27,417.29 02:00:09 01/04/2026
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/COINBANK $0.3650 $27,041.18 01:59:12 01/04/2026
92 Biswap v2 Biswap v2 TWT/WBNB $0.3651 $26,809.34 01:58:55 01/04/2026
93 CoinEx CoinEx TWT/USDT $0.3655 $26,760.20 01:59:53 01/04/2026
94 XBO.com XBO.com TWT/USDT $0.3640 $25,506.37 01:54:07 01/04/2026
95 ONUS Pro ONUS Pro TWT/VNDC $0.4274 $25,383.77 20:12:15 28/03/2026
96 BlueBit BlueBit TWT/USDT $0.3646 $17,251.60 02:00:10 01/04/2026
97 NexDAX NexDAX TWT/USDT $0.3642 $9,421.74 01:54:09 01/04/2026
98 TRIV TRIV TWT/IDR $0.3662 $8,739.69 02:00:14 01/04/2026
99 TRIV TRIV TWT/USDT $0.3652 $8,738.91 02:00:14 01/04/2026
100 Coinone Coinone TWT/KRW $0.3654 $7,228.37 01:54:53 01/04/2026
101 Koinpark Koinpark TWT/USDT $0.4274 $7,228.03 13:18:10 31/03/2026
102 Binance TH Binance TH TWT/USDT $0.3654 $6,285.70 01:57:07 01/04/2026
103 CoinDCX CoinDCX TWT/INR $0.3633 $6,080.87 02:00:10 01/04/2026
104 Bitkub Bitkub TWT/THB $0.3657 $6,061.17 01:54:07 01/04/2026
105 Tokocrypto Tokocrypto TWT/USDT $0.3654 $5,919.45 01:57:08 01/04/2026
106 JulSwap JulSwap TWT/WBNB $0.3633 $4,327.91 01:38:54 01/04/2026
107 CoinDCX CoinDCX TWT/USDT $0.3661 $4,079.59 02:00:10 01/04/2026
108 KuCoin KuCoin TWT/BTC $0.3578 $3,308.00 01:56:23 01/04/2026
109 NovaDAX NovaDAX TWT/BRL $0.3728 $1,996.95 01:54:09 01/04/2026
110 Bitcoiva Bitcoiva TWT/USDT $0.3652 $1,226.12 02:00:10 01/04/2026
111 Foxbit Foxbit TWT/BRL $0.3635 $1,194.12 02:00:08 01/04/2026
112 Tothemoon Tothemoon TWT/USDT $0.3641 $1,130.14 02:00:15 01/04/2026
113 5DAX 5DAX TWT/USDT $0.3667 $579.14 02:00:13 01/04/2026
114 THENA FUSION THENA FUSION TWT/WBNB $0.3626 $284.67 00:12:49 01/04/2026
115 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/USDT $0.3635 $273.13 01:54:25 01/04/2026
116 Bitcoiva Bitcoiva TWT/INR $0.3690 $258.84 02:00:10 01/04/2026
117 Uniswap v4 (BSC) Uniswap v4 (BSC) TWT/USDT $0.3642 $109.15 01:55:03 01/04/2026
118 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/TWT $1.40 $55.78 01:41:58 01/04/2026
119 Nomiswap Nomiswap TWT/BUSD $0.3627 $40.68 01:58:19 01/04/2026
120 CoinUp.io CoinUp.io TWT/USDT $0.3650 $24.19 01:57:10 01/04/2026
121 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.3600 $0.7829 18:14:56 31/03/2026
122 HitBTC HitBTC TWT/USDC $0.4356 $0 02:00:08 01/04/2026
123 HitBTC HitBTC TWT/USDT $0.4422 $0 02:00:08 01/04/2026
124 Bitbns Bitbns TWT/INR $0.4913 $0 01:54:08 01/04/2026
125 Tokocrypto Tokocrypto TWT/USDC $0.3644 $0 01:57:08 01/04/2026
126 Giottus Giottus TWT/INR $0.5208 $0 20:57:07 29/03/2026
127 Giottus Giottus TWT/USDT $0.8921 $0 20:57:07 29/03/2026
128 WOO X WOO X TWT/USDT $0.3646 $0 02:00:24 01/04/2026
129 ONUS Pro ONUS Pro TWT/VNDC $0.3667 $0 02:00:10 01/04/2026
130 Aevo Aevo TWT/USD $0.3668 $0 02:03:16 01/04/2026
131 ADEN ADEN TWT/USDT $0.3658 $0 02:03:45 01/04/2026

Thông tin thị trường giao dịch Trust Wallet Token (TWT)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 01/04/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,764,617 với tỷ giá $0.3643.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.

Cặp: Tên cặp giao dịch TWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Trust Wallet Token (TWT) Cặp giao dịch Trust Wallet Token (TWT) - GiaCoin.com
4.9 trên 1053 đánh giá