Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4511 | $37,351,718 | 07:00:15 28/03/2026 | |
| 2 | TWT/USDT | $0.4528 | $18,668,625 | 06:54:18 28/03/2026 | |
| 3 | TWT/USDT | $0.4512 | $7,203,350 | 07:00:16 28/03/2026 | |
| 4 | TWT/USDT | $0.4520 | $1,894,815 | 06:54:16 28/03/2026 | |
| 5 | TWT/USDT | $0.4512 | $1,806,902 | 07:00:16 28/03/2026 | |
| 6 | TWT/USDT | $0.4521 | $1,787,878 | 06:54:16 28/03/2026 | |
| 7 | TWT/USDT | $0.4528 | $920,388 | 06:54:08 28/03/2026 | |
| 8 | TWT/USDT | $0.4529 | $842,829 | 06:57:09 28/03/2026 | |
| 9 | TWT/USDT | $0.4518 | $783,620 | 06:57:15 28/03/2026 | |
| 10 | TWT/USDT | $0.4517 | $773,991 | 06:57:17 28/03/2026 | |
| 11 | TWT/USDT | $0.4528 | $765,329 | 06:56:54 28/03/2026 | |
| 12 | TWT/USDT | $0.4530 | $729,849 | 06:57:09 28/03/2026 | |
| 13 | TWT/USDT | $0.4529 | $602,530 | 06:57:07 28/03/2026 | |
| 14 | TWT/USDT | $0.4521 | $602,352 | 07:00:12 28/03/2026 | |
| 15 | TWT/USDT | $0.4527 | $566,287 | 06:57:09 28/03/2026 | |
| 16 | TWT/USDT | $0.4522 | $536,082 | 06:57:15 28/03/2026 | |
| 17 | TWT/USDT | $0.4521 | $510,667 | 06:57:16 28/03/2026 | |
| 18 | TWT/USDT | $0.4511 | $497,621 | 07:00:16 28/03/2026 | |
| 19 | TWT/USDT | $0.4526 | $490,784 | 07:00:12 28/03/2026 | |
| 20 | TWT/USDT | $0.4528 | $485,923 | 07:00:07 28/03/2026 | |
| 21 | TWT/USDT | $0.4526 | $451,987 | 06:57:08 28/03/2026 | |
| 22 | TWT/USDT | $0.4522 | $415,938 | 06:57:09 28/03/2026 | |
| 23 | TWT/USDT | $0.4530 | $382,638 | 06:57:08 28/03/2026 | |
| 24 | TWT/USDT | $0.4520 | $303,819 | 06:54:16 28/03/2026 | |
| 25 | TWT/USDT | $0.4532 | $294,668 | 06:54:07 28/03/2026 | |
| 26 | TWT/USDT | $0.4529 | $279,606 | 06:57:07 28/03/2026 | |
| 27 | TWT/USDT | $0.4531 | $255,090 | 06:57:07 28/03/2026 | |
| 28 | TWT/USDT | $0.4529 | $238,898 | 06:57:07 28/03/2026 | |
| 29 | TWT/USDC | $0.4529 | $234,268 | 06:57:09 28/03/2026 | |
| 30 | TWT/USDT | $0.4529 | $226,948 | 06:57:09 28/03/2026 | |
| 31 | TWT/USDT | $0.4527 | $226,444 | 07:00:14 28/03/2026 | |
| 32 | TWT/USDT | $0.4528 | $196,246 | 06:57:07 28/03/2026 | |
| 33 | TWT/USDT | $0.4530 | $193,672 | 06:48:12 28/03/2026 | |
| 34 | TWT/USDT | $0.4565 | $186,998 | 01:42:22 28/03/2026 | |
| 35 | TWT/USDT | $0.4512 | $186,437 | 06:54:19 28/03/2026 | |
| 36 | TWT/USDT | $0.4514 | $179,870 | 07:00:15 28/03/2026 | |
| 37 | TWT/USDT | $0.4528 | $176,611 | 06:57:07 28/03/2026 | |
| 38 | TWT/USDT | $0.4517 | $168,233 | 06:57:15 28/03/2026 | |
| 39 | TWT/USDT | $0.4525 | $159,523 | 07:00:11 28/03/2026 | |
| 40 | TWT/USDT | $0.4528 | $147,760 | 06:57:07 28/03/2026 | |
| 41 | TWT/USDC | $0.4532 | $133,213 | 06:56:54 28/03/2026 | |
| 42 | TWT/USDT | $0.4530 | $114,132 | 06:57:07 28/03/2026 | |
| 43 | TWT/USDT | $0.4522 | $100,669 | 07:00:12 28/03/2026 | |
| 44 | TWT/USDT | $0.4529 | $95,070.46 | 06:57:07 28/03/2026 | |
| 45 | TWT/USDT | $0.4517 | $92,064.84 | 07:00:16 28/03/2026 | |
| 46 | TWT/TRY | $0.4537 | $91,983.56 | 06:57:08 28/03/2026 | |
| 47 | TWT/WBNB | $0.4522 | $91,367.13 | 06:32:25 28/03/2026 | |
| 48 | TWT/USDT | $0.4528 | $80,288.23 | 06:51:11 28/03/2026 | |
| 49 | TWT/USDT | $0.4552 | $79,718.71 | 07:00:08 28/03/2026 | |
| 50 | TWT/USDT | $0.4537 | $79,287.61 | 06:51:12 28/03/2026 | |
| 51 | TWT/USDT | $0.4525 | $77,044.70 | 07:00:09 28/03/2026 | |
| 52 | TWT/USDT | $0.4528 | $76,547.43 | 06:57:09 28/03/2026 | |
| 53 | TWT/USDT | $0.4530 | $76,011.68 | 06:54:09 28/03/2026 | |
| 54 | TWT/USDT | $0.4528 | $74,751.30 | 06:57:07 28/03/2026 | |
| 55 | TWT/USDT | $0.4514 | $73,577.75 | 06:57:17 28/03/2026 | |
| 56 | TWT/USDT | $0.4537 | $70,958.25 | 06:57:10 28/03/2026 | |
| 57 | TWT/USDT | $0.4527 | $64,459.17 | 06:57:09 28/03/2026 | |
| 58 | TWT/USDT | $0.4537 | $62,943.94 | 06:55:23 28/03/2026 | |
| 59 | TWT/USDT | $0.4529 | $58,134.58 | 06:54:07 28/03/2026 | |
| 60 | TWT/USDC | $0.4532 | $56,077.45 | 06:51:11 28/03/2026 | |
| 61 | TWT/RUNE | $0.4568 | $50,963.82 | 06:54:08 28/03/2026 | |
| 62 | TWT/USDT | $0.4529 | $46,685.18 | 06:57:08 28/03/2026 | |
| 63 | TWT/USDT | $0.4533 | $40,943.19 | 06:57:08 28/03/2026 | |
| 64 | TWT/USDT | $0.4528 | $32,348.96 | 07:00:08 28/03/2026 | |
| 65 | TWT/ICPX | $0.4699 | $31,076.93 | 07:00:07 28/03/2026 | |
| 66 | TWT/USDT | $0.4512 | $31,049.41 | 07:00:16 28/03/2026 | |
| 67 | TWT/USDT | $0.4526 | $29,887.17 | 07:00:14 28/03/2026 | |
| 68 | TWT/USDT | $0.4577 | $29,164.43 | 01:42:13 28/03/2026 | |
| 69 | TWT/USDT | $0.4527 | $28,322.19 | 07:00:13 28/03/2026 | |
| 70 | TWT/USDT | $0.4526 | $23,623.60 | 06:59:53 28/03/2026 | |
| 71 | TWT/USDT | $0.4530 | $23,588.95 | 06:54:07 28/03/2026 | |
| 72 | TWT/USDT | $0.4526 | $22,496.64 | 06:57:08 28/03/2026 | |
| 73 | TWT/USDT | $0.4525 | $22,495.25 | 06:56:24 28/03/2026 | |
| 74 | TWT/USDT | $0.4529 | $21,197.08 | 07:00:13 28/03/2026 | |
| 75 | TWT/TRY | $0.4521 | $20,988.93 | 06:56:42 28/03/2026 | |
| 76 | TWT/USDT | $0.4505 | $19,042.46 | 06:54:07 28/03/2026 | |
| 77 | TWT/USDT | $0.4517 | $16,405.53 | 06:57:16 28/03/2026 | |
| 78 | TWT/USDT | $0.4521 | $14,993.96 | 06:57:07 28/03/2026 | |
| 79 | TWT/WBNB | $0.4525 | $14,124.06 | 06:32:25 28/03/2026 | |
| 80 | TWT/TRY | $0.4521 | $12,129.25 | 06:57:09 28/03/2026 | |
| 81 | TWT/USDT | $0.4529 | $11,478.80 | 06:54:08 28/03/2026 | |
| 82 | TWT/USDT | $0.4530 | $11,186.45 | 06:57:12 28/03/2026 | |
| 83 | TWT/USDT | $0.4519 | $9,336.07 | 06:54:16 28/03/2026 | |
| 84 | TWT/WBNB | $0.4541 | $7,769.61 | 06:33:57 28/03/2026 | |
| 85 | TWT/USDT | $0.4529 | $6,217.85 | 06:54:08 28/03/2026 | |
| 86 | TWT/VNDC | $0.4509 | $5,127.25 | 07:00:16 28/03/2026 | |
| 87 | TWT/USDT | $0.4528 | $4,956.66 | 06:57:08 28/03/2026 | |
| 88 | TWT/USD | $0.4520 | $3,714.74 | 07:00:12 28/03/2026 | |
| 89 | TWT/KRW | $0.4635 | $3,231.53 | 06:58:23 28/03/2026 | |
| 90 | TWT/USDT | $0.4516 | $2,780.01 | 06:57:15 28/03/2026 | |
| 91 | TWT/WBNB | $0.4545 | $2,737.35 | 06:29:42 28/03/2026 | |
| 92 | TWT/COINBANK | $0.4543 | $2,667.45 | 06:07:14 28/03/2026 | |
| 93 | TWT/USDT | $0.4859 | $1,539.23 | 06:57:16 28/03/2026 | |
| 94 | TWT/USDT | $0.4524 | $1,252.07 | 07:00:14 28/03/2026 | |
| 95 | TWT/USDT | $0.4528 | $1,226.38 | 07:00:12 28/03/2026 | |
| 96 | TWT/EUR | $0.4584 | $1,082.63 | 06:57:08 28/03/2026 | |
| 97 | TWT/IDR | $0.4537 | $737.21 | 07:00:17 28/03/2026 | |
| 98 | TWT/USDT | $0.4528 | $735.72 | 07:00:17 28/03/2026 | |
| 99 | TWT/USDT | $0.4528 | $696.62 | 07:00:10 28/03/2026 | |
| 100 | TWT/BTC | $0.4528 | $633.39 | 06:51:12 28/03/2026 | |
| 101 | TWT/THB | $0.4572 | $554.19 | 06:57:07 28/03/2026 | |
| 102 | TWT/USDT | $0.4507 | $429.56 | 07:00:16 28/03/2026 | |
| 103 | TWT/WBNB | $0.4530 | $263.77 | 05:49:59 28/03/2026 | |
| 104 | TWT/INR | $0.4514 | $258.89 | 07:00:12 28/03/2026 | |
| 105 | TWT/USDT | $0.4510 | $193.38 | 06:09:33 28/03/2026 | |
| 106 | TWT/INR | $0.4623 | $167.69 | 07:00:08 28/03/2026 | |
| 107 | TWT/USDT | $0.4526 | $57.38 | 07:00:08 28/03/2026 | |
| 108 | TWT/BRL | $0.4577 | $34.03 | 07:00:11 28/03/2026 | |
| 109 | TWT/USDT | $0.4571 | $28.55 | 06:57:10 28/03/2026 | |
| 110 | TWT/WBNB | $0.4565 | $22.46 | 04:36:04 28/03/2026 | |
| 111 | TWT/USDT | $0.4520 | $14.28 | 06:29:29 28/03/2026 | |
| 112 | TWT/BUSD | $0.4538 | $5.46 | 05:07:23 28/03/2026 | |
| 113 | CAKE/TWT | $1.37 | $4.78 | 06:39:04 28/03/2026 | |
| 114 | TWT/USDC | $0.5100 | $0 | 07:00:11 28/03/2026 | |
| 115 | TWT/USDT | $0.5096 | $0 | 07:00:11 28/03/2026 | |
| 116 | TWT/INR | $0.4849 | $0 | 06:57:07 28/03/2026 | |
| 117 | TWT/BRL | $0.5184 | $0 | 06:57:07 28/03/2026 | |
| 118 | TWT/USDC | $0.4532 | $0 | 06:57:08 28/03/2026 | |
| 119 | TWT/USDT | $0.4528 | $0 | 06:57:08 28/03/2026 | |
| 120 | TWT/INR | $0.5207 | $0 | 06:57:09 28/03/2026 | |
| 121 | TWT/USDT | $0.4529 | $0 | 06:57:09 28/03/2026 | |
| 122 | TWT/VNDC | $0.4531 | $0 | 07:00:12 28/03/2026 | |
| 123 | TWT/USDT | $0.4529 | $0 | 06:57:09 28/03/2026 | |
| 124 | TWT/USD | $0.4515 | $0 | 07:03:16 28/03/2026 | |
| 125 | TWT/USDT | $0.4512 | $0 | 07:03:46 28/03/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 28/03/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,351,718 với tỷ giá $0.4511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.