
Thị trường Trust Wallet Token (TWT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TWT/USDT | $0.7364 | $17,076,861 | 18:57:17 02/08/2025 |
2 | ![]() |
TWT/USDT | $0.7349 | $2,677,844 | 18:54:16 02/08/2025 |
3 | ![]() |
TWT/USDT | $0.7360 | $1,919,207 | 18:51:18 02/08/2025 |
4 | ![]() |
TWT/USDT | $0.7355 | $1,757,157 | 19:00:08 02/08/2025 |
5 | ![]() |
TWT/USDT | $0.7358 | $1,418,524 | 18:54:16 02/08/2025 |
6 | ![]() |
TWT/USDT | $0.7370 | $1,415,354 | 18:48:19 02/08/2025 |
7 | ![]() |
TWT/USDT | $0.7359 | $1,360,362 | 19:00:16 02/08/2025 |
8 | ![]() |
TWT/USDT | $0.7362 | $1,344,473 | 19:00:09 02/08/2025 |
9 | ![]() |
TWT/USDT | $0.7351 | $1,310,180 | 18:57:15 02/08/2025 |
10 | ![]() |
TWT/USDT | $0.7353 | $949,824 | 18:59:26 02/08/2025 |
11 | ![]() |
TWT/USDT | $0.7353 | $905,230 | 18:56:42 02/08/2025 |
12 | ![]() |
TWT/USDT | $0.7376 | $891,056 | 19:00:07 02/08/2025 |
13 | ![]() |
TWT/USDT | $0.7353 | $751,159 | 18:57:09 02/08/2025 |
14 | ![]() |
TWT/USDT | $0.7352 | $746,052 | 18:57:17 02/08/2025 |
15 | ![]() |
TWT/USDT | $0.7351 | $617,419 | 18:57:16 02/08/2025 |
16 | ![]() |
TWT/USDT | $0.7354 | $611,876 | 19:00:23 02/08/2025 |
17 | ![]() |
TWT/USDT | $0.7354 | $567,282 | 18:57:11 02/08/2025 |
18 | ![]() |
TWT/USDT | $0.7369 | $542,174 | 19:00:07 02/08/2025 |
19 | ![]() |
TWT/USDT | $0.7350 | $540,527 | 18:54:16 02/08/2025 |
20 | ![]() |
TWT/USDT | $0.7360 | $534,181 | 18:57:20 02/08/2025 |
21 | ![]() |
TWT/USDT | $0.7364 | $471,361 | 19:00:13 02/08/2025 |
22 | ![]() |
TWT/USDT | $0.7353 | $440,117 | 18:57:08 02/08/2025 |
23 | ![]() |
TWT/USDT | $0.7358 | $425,557 | 18:54:16 02/08/2025 |
24 | ![]() |
TWT/USDT | $0.7372 | $393,804 | 18:54:12 02/08/2025 |
25 | ![]() |
TWT/USDT | $0.7359 | $379,537 | 19:00:10 02/08/2025 |
26 | ![]() |
TWT/USDT | $0.7354 | $364,128 | 18:57:10 02/08/2025 |
27 | ![]() |
TWT/USDT | $0.7355 | $353,337 | 18:57:11 02/08/2025 |
28 | ![]() |
TWT/USDT | $0.7354 | $346,912 | 18:57:12 02/08/2025 |
29 | ![]() |
TWT/USDT | $0.7359 | $286,630 | 19:00:38 02/08/2025 |
30 | ![]() |
TWT/USDT | $0.7351 | $280,667 | 18:57:16 02/08/2025 |
31 | ![]() |
TWT/USDT | $0.7373 | $258,715 | 18:51:14 02/08/2025 |
32 | ![]() |
TWT/USDT | $0.7356 | $250,561 | 18:57:13 02/08/2025 |
33 | ![]() |
TWT/USDT | $0.7352 | $250,408 | 18:56:24 02/08/2025 |
34 | ![]() |
TWT/USDT | $0.7355 | $235,728 | 18:57:11 02/08/2025 |
35 | ![]() |
TWT/USDT | $0.7364 | $222,117 | 18:57:09 02/08/2025 |
36 | ![]() |
TWT/USDT | $0.7358 | $199,421 | 19:00:16 02/08/2025 |
37 | ![]() |
TWT/USDT | $0.7366 | $197,527 | 19:00:07 02/08/2025 |
38 | ![]() |
TWT/USDT | $0.7353 | $191,599 | 18:54:07 02/08/2025 |
39 | ![]() |
TWT/USDT | $0.7355 | $190,863 | 18:57:08 02/08/2025 |
40 | ![]() |
TWT/USDT | $0.7376 | $180,000 | 18:48:11 02/08/2025 |
41 | ![]() |
TWT/USDT | $0.7380 | $177,248 | 18:57:10 02/08/2025 |
42 | ![]() |
TWT/USDT | $0.7357 | $176,523 | 18:57:11 02/08/2025 |
43 | ![]() |
TWT/USDT | $0.7353 | $154,794 | 18:57:07 02/08/2025 |
44 | ![]() |
TWT/USDT | $0.7353 | $128,073 | 18:57:09 02/08/2025 |
45 | ![]() |
TWT/USDT | $0.7354 | $113,037 | 18:57:11 02/08/2025 |
46 | ![]() |
TWT/USDT | $0.7356 | $109,791 | 18:57:09 02/08/2025 |
47 | ![]() |
TWT/USDT | $0.7349 | $103,802 | 18:57:17 02/08/2025 |
48 | ![]() |
TWT/USDT | $0.7362 | $95,749.85 | 18:57:07 02/08/2025 |
49 | ![]() |
TWT/USDT | $0.7366 | $94,498.44 | 18:57:12 02/08/2025 |
50 | ![]() |
TWT/USDT | $0.7355 | $93,091.35 | 18:54:07 02/08/2025 |
51 | ![]() |
TWT/USDT | $0.7355 | $91,268.90 | 18:57:12 02/08/2025 |
52 | ![]() |
TWT/USDT | $0.7351 | $87,276.70 | 18:57:09 02/08/2025 |
53 | ![]() |
TWT/USDT | $0.7339 | $84,790.76 | 19:00:14 02/08/2025 |
54 | ![]() |
TWT/USDT | $0.7353 | $70,418.83 | 18:54:07 02/08/2025 |
55 | ![]() |
TWT/USDT | $0.7355 | $66,799.08 | 18:57:08 02/08/2025 |
56 | ![]() |
TWT/USDT | $0.7366 | $62,383.35 | 19:00:11 02/08/2025 |
57 | ![]() |
TWT/USDT | $0.7354 | $45,288.16 | 18:57:07 02/08/2025 |
58 | ![]() |
TWT/USDT | $0.7366 | $45,059.80 | 19:00:11 02/08/2025 |
59 | ![]() |
TWT/USDT | $0.7354 | $43,086.29 | 18:57:07 02/08/2025 |
60 | ![]() |
TWT/USDT | $0.7327 | $42,287.95 | 18:54:17 02/08/2025 |
61 | ![]() |
TWT/TRY | $0.7385 | $37,574.98 | 18:56:42 02/08/2025 |
62 | ![]() |
TWT/USDT | $0.7370 | $37,437.45 | 18:48:09 02/08/2025 |
63 | ![]() |
TWT/USDT | $0.7350 | $36,740.98 | 18:57:16 02/08/2025 |
64 | ![]() |
TWT/USDT | $0.7363 | $35,518.57 | 19:00:10 02/08/2025 |
65 | ![]() |
TWT/VNDC | $0.7361 | $30,217.35 | 19:00:16 02/08/2025 |
66 | ![]() |
TWT/USDT | $0.7350 | $29,765.74 | 18:54:08 02/08/2025 |
67 | ![]() |
TWT/USDT | $0.7362 | $28,712.25 | 19:00:09 02/08/2025 |
68 | ![]() |
TWT/USDT | $0.7360 | $27,794.22 | 18:57:08 02/08/2025 |
69 | ![]() |
TWT/USDT | $0.7352 | $27,686.19 | 18:57:09 02/08/2025 |
70 | ![]() |
TWT/WBNB | $0.7378 | $25,563.08 | 18:53:48 02/08/2025 |
71 | ![]() |
TWT/USDT | $0.7348 | $21,232.02 | 18:57:17 02/08/2025 |
72 | ![]() |
TWT/USDT | $0.7379 | $16,831.08 | 18:57:08 02/08/2025 |
73 | ![]() |
TWT/TRY | $0.7385 | $15,242.54 | 18:57:08 02/08/2025 |
74 | ![]() |
TWT/WBNB | $0.7368 | $13,709.33 | 18:44:30 02/08/2025 |
75 | ![]() |
TWT/USDT | $0.7373 | $13,624.16 | 18:51:11 02/08/2025 |
76 | ![]() |
TWT/USDT | $0.7354 | $11,221.99 | 18:57:12 02/08/2025 |
77 | ![]() |
TWT/USDT | $0.7355 | $10,523.45 | 18:57:19 02/08/2025 |
78 | ![]() |
TWT/USDT | $0.7357 | $8,363.11 | 18:59:23 02/08/2025 |
79 | ![]() |
TWT/USDT | $0.7358 | $8,068.60 | 18:59:23 02/08/2025 |
80 | ![]() |
TWT/USD | $0.7348 | $7,858.83 | 18:57:11 02/08/2025 |
81 | ![]() |
TWT/USDT | $0.7356 | $7,555.92 | 18:54:07 02/08/2025 |
82 | ![]() |
TWT/USDT | $0.7371 | $7,146.17 | 18:57:12 02/08/2025 |
83 | ![]() |
TWT/WBNB | $0.7372 | $5,256.50 | 18:42:53 02/08/2025 |
84 | ![]() |
TWT/BTC | $1.40 | $4,437.64 | 18:57:19 02/08/2025 |
85 | ![]() |
TWT/USDT | $0.7352 | $3,760.35 | 18:28:36 02/08/2025 |
86 | ![]() |
TWT/INR | $0.7553 | $2,438.88 | 19:00:10 02/08/2025 |
87 | ![]() |
TWT/USDT | $0.7365 | $2,007.34 | 18:57:10 02/08/2025 |
88 | ![]() |
TWT/RUNE | $0.7346 | $1,941.79 | 18:57:08 02/08/2025 |
89 | ![]() |
DAI/TWT | $1.00 | $1,354.57 | 15:16:30 02/08/2025 |
90 | ![]() |
TWT/USDT | $0.7360 | $1,091.61 | 18:57:18 02/08/2025 |
91 | ![]() |
TWT/VNDC | $0.7365 | $526.39 | 19:00:12 02/08/2025 |
92 | ![]() |
TWT/BTC | $0.7326 | $478.26 | 18:59:23 02/08/2025 |
93 | ![]() |
TWT/USDT | $0.7355 | $430.06 | 19:00:10 02/08/2025 |
94 | ![]() |
TWT/USDT | $0.7352 | $246.49 | 18:57:15 02/08/2025 |
95 | ![]() |
TWT/INR | $0.7826 | $210.99 | 18:57:11 02/08/2025 |
96 | ![]() |
TWT/EUR | $0.7457 | $200.58 | 18:57:09 02/08/2025 |
97 | ![]() |
TWT/THB | $0.7385 | $105.85 | 18:57:09 02/08/2025 |
98 | ![]() |
TWT/USDT | $0.7351 | $97.70 | 18:57:11 02/08/2025 |
99 | ![]() |
TWT/USDT | $0.7354 | $17.04 | 18:57:11 02/08/2025 |
100 | ![]() |
TWT/WBNB | $0.7399 | $15.33 | 09:09:04 02/08/2025 |
101 | ![]() |
TWT/ICPX | $0.7318 | $14.95 | 18:57:11 02/08/2025 |
102 | ![]() |
TWT/BUSD | $0.7343 | $8.79 | 18:53:48 02/08/2025 |
103 | ![]() |
CAKE/TWT | $2.60 | $5.40 | 10:49:39 02/08/2025 |
104 | ![]() |
TWT/KRW | $0.7487 | $3.60 | 18:59:54 02/08/2025 |
105 | ![]() |
TWT/WBNB | $0.7376 | $2.13 | 14:57:56 02/08/2025 |
106 | ![]() |
TWT/BRL | $0.7587 | $0.5955 | 18:57:07 02/08/2025 |
107 | ![]() |
TWT/WBNB | $0.7371 | $0.1286 | 04:43:31 02/08/2025 |
108 | ![]() |
TWT/USDT | $0.8322 | $0 | 18:57:10 02/08/2025 |
109 | ![]() |
TWT/INR | $0.3680 | $0 | 19:00:07 02/08/2025 |
110 | ![]() |
TWT/BRL | $0.7948 | $0 | 18:54:07 02/08/2025 |
111 | ![]() |
TWT/INR | $0.6883 | $0 | 18:27:08 02/08/2025 |
112 | ![]() |
TWT/USDT | $0.7354 | $0 | 18:57:07 02/08/2025 |
113 | ![]() |
TWT/USD | $0.7342 | $0 | 19:03:16 02/08/2025 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 02/08/2025, cặp giao dịch TWT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,076,861 với tỷ giá $0.7364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.