Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.3923 | $24,031,623 | 13:00:16 06/04/2026 | |
| 2 | TWT/USDT | $0.3929 | $15,814,201 | 12:54:19 06/04/2026 | |
| 3 | TWT/USDT | $0.3915 | $11,613,591 | 12:57:17 06/04/2026 | |
| 4 | TWT/USDT | $0.3923 | $4,378,407 | 13:00:16 06/04/2026 | |
| 5 | TWT/USDT | $0.3921 | $2,111,684 | 12:54:16 06/04/2026 | |
| 6 | TWT/USDT | $0.3929 | $1,047,836 | 13:00:08 06/04/2026 | |
| 7 | TWT/USDT | $0.3925 | $1,047,028 | 12:56:42 06/04/2026 | |
| 8 | TWT/USDT | $0.3926 | $926,440 | 12:57:07 06/04/2026 | |
| 9 | TWT/USDT | $0.3927 | $917,036 | 13:00:10 06/04/2026 | |
| 10 | TWT/USDT | $0.3924 | $820,179 | 12:57:07 06/04/2026 | |
| 11 | TWT/USDT | $0.3923 | $778,882 | 12:57:11 06/04/2026 | |
| 12 | TWT/USDT | $0.3925 | $777,595 | 12:54:16 06/04/2026 | |
| 13 | TWT/USDT | $0.3923 | $732,007 | 13:00:16 06/04/2026 | |
| 14 | TWT/USDT | $0.3919 | $668,535 | 12:57:11 06/04/2026 | |
| 15 | TWT/USDT | $0.3926 | $592,358 | 13:00:16 06/04/2026 | |
| 16 | TWT/USDT | $0.3921 | $563,590 | 12:54:16 06/04/2026 | |
| 17 | TWT/USDT | $0.3929 | $523,200 | 12:57:10 06/04/2026 | |
| 18 | TWT/USDT | $0.3916 | $442,143 | 12:57:20 06/04/2026 | |
| 19 | TWT/USDT | $0.3933 | $422,131 | 13:00:07 06/04/2026 | |
| 20 | TWT/USDT | $0.3917 | $392,845 | 12:57:15 06/04/2026 | |
| 21 | TWT/USDT | $0.3933 | $326,795 | 12:57:10 06/04/2026 | |
| 22 | TWT/USDT | $0.3923 | $280,332 | 13:00:09 06/04/2026 | |
| 23 | TWT/USDT | $0.3925 | $263,220 | 12:57:07 06/04/2026 | |
| 24 | TWT/USDC | $0.3923 | $242,377 | 12:56:54 06/04/2026 | |
| 25 | TWT/USDT | $0.3917 | $231,845 | 12:57:18 06/04/2026 | |
| 26 | TWT/USDT | $0.3928 | $229,602 | 12:54:08 06/04/2026 | |
| 27 | TWT/USDT | $0.3918 | $226,247 | 12:57:16 06/04/2026 | |
| 28 | TWT/USDT | $0.3927 | $225,206 | 13:00:13 06/04/2026 | |
| 29 | TWT/USDT | $0.3923 | $219,322 | 12:57:12 06/04/2026 | |
| 30 | TWT/USDT | $0.3924 | $215,900 | 12:57:11 06/04/2026 | |
| 31 | TWT/USDT | $0.3928 | $215,244 | 13:00:08 06/04/2026 | |
| 32 | TWT/USDT | $0.3913 | $203,892 | 12:57:15 06/04/2026 | |
| 33 | TWT/USDT | $0.3931 | $197,899 | 12:54:07 06/04/2026 | |
| 34 | TWT/USDT | $0.3924 | $197,259 | 12:57:10 06/04/2026 | |
| 35 | TWT/USDC | $0.3924 | $196,771 | 12:57:10 06/04/2026 | |
| 36 | TWT/USDT | $0.3926 | $175,271 | 12:54:19 06/04/2026 | |
| 37 | TWT/USDT | $0.3920 | $167,268 | 12:57:07 06/04/2026 | |
| 38 | TWT/USDT | $0.3924 | $148,173 | 12:57:07 06/04/2026 | |
| 39 | TWT/USDT | $0.3925 | $147,235 | 12:57:10 06/04/2026 | |
| 40 | TWT/USDT | $0.3924 | $144,656 | 12:57:10 06/04/2026 | |
| 41 | TWT/USDT | $0.3920 | $143,433 | 13:00:15 06/04/2026 | |
| 42 | TWT/USDT | $0.3929 | $135,994 | 12:54:12 06/04/2026 | |
| 43 | TWT/USDT | $0.3923 | $134,264 | 12:57:07 06/04/2026 | |
| 44 | TWT/USDT | $0.3927 | $130,656 | 13:00:07 06/04/2026 | |
| 45 | TWT/USDT | $0.3916 | $120,966 | 12:57:15 06/04/2026 | |
| 46 | TWT/USDT | $0.3923 | $117,898 | 12:57:10 06/04/2026 | |
| 47 | TWT/USDT | $0.3927 | $116,546 | 12:54:07 06/04/2026 | |
| 48 | TWT/USDT | $0.3943 | $106,447 | 12:57:07 06/04/2026 | |
| 49 | TWT/USDT | $0.3923 | $105,161 | 13:00:16 06/04/2026 | |
| 50 | TWT/USDT | $0.3925 | $104,562 | 12:57:08 06/04/2026 | |
| 51 | TWT/USDT | $0.3927 | $104,423 | 13:00:08 06/04/2026 | |
| 52 | TWT/USDT | $0.3924 | $103,399 | 12:56:23 06/04/2026 | |
| 53 | TWT/USDT | $0.3914 | $97,702.54 | 12:57:17 06/04/2026 | |
| 54 | TWT/TRY | $0.3910 | $96,762.81 | 12:57:07 06/04/2026 | |
| 55 | TWT/USDT | $0.3931 | $88,116.06 | 12:54:07 06/04/2026 | |
| 56 | TWT/USDT | $0.3924 | $84,125.48 | 12:57:12 06/04/2026 | |
| 57 | TWT/TRY | $0.3919 | $71,273.78 | 12:56:42 06/04/2026 | |
| 58 | TWT/USDT | $0.3929 | $63,745.09 | 13:00:11 06/04/2026 | |
| 59 | TWT/RUNE | $0.3917 | $58,661.49 | 12:57:07 06/04/2026 | |
| 60 | TWT/USDC | $0.3927 | $55,595.91 | 12:54:12 06/04/2026 | |
| 61 | TWT/USDT | $0.3919 | $53,422.87 | 12:57:07 06/04/2026 | |
| 62 | TWT/USDT | $0.3925 | $50,832.62 | 12:57:07 06/04/2026 | |
| 63 | TWT/WBNB | $0.3923 | $47,888.33 | 12:56:17 06/04/2026 | |
| 64 | TWT/USDT | $0.3925 | $43,958.21 | 13:00:09 06/04/2026 | |
| 65 | TWT/USDT | $0.3925 | $41,664.80 | 12:57:10 06/04/2026 | |
| 66 | TWT/USDT | $0.3939 | $40,936.57 | 12:42:32 06/04/2026 | |
| 67 | TWT/EUR | $0.3917 | $37,788.06 | 12:57:08 06/04/2026 | |
| 68 | TWT/ICPX | $0.4192 | $35,226.69 | 13:00:09 06/04/2026 | |
| 69 | TWT/USDT | $0.3926 | $34,395.33 | 13:00:10 06/04/2026 | |
| 70 | TWT/TRY | $0.3919 | $33,435.00 | 12:57:12 06/04/2026 | |
| 71 | TWT/USDT | $0.3922 | $32,978.68 | 13:00:07 06/04/2026 | |
| 72 | TWT/USDT | $0.3891 | $28,458.46 | 12:57:07 06/04/2026 | |
| 73 | TWT/USDT | $0.3925 | $27,977.49 | 13:00:07 06/04/2026 | |
| 74 | TWT/USDT | $0.3925 | $25,412.07 | 12:56:24 06/04/2026 | |
| 75 | TWT/USDT | $0.3924 | $25,177.90 | 13:00:11 06/04/2026 | |
| 76 | TWT/USDT | $0.3921 | $24,943.44 | 13:00:17 06/04/2026 | |
| 77 | TWT/USDT | $0.3916 | $24,311.30 | 12:57:16 06/04/2026 | |
| 78 | TWT/USDT | $0.3928 | $22,919.33 | 12:54:08 06/04/2026 | |
| 79 | TWT/USDT | $0.3926 | $20,039.73 | 12:59:53 06/04/2026 | |
| 80 | TWT/USDT | $0.3925 | $18,250.23 | 13:00:08 06/04/2026 | |
| 81 | TWT/USDT | $0.3925 | $15,688.86 | 12:57:10 06/04/2026 | |
| 82 | TWT/USDT | $0.3916 | $10,324.19 | 12:57:16 06/04/2026 | |
| 83 | TWT/WBNB | $0.3941 | $10,142.41 | 12:39:25 06/04/2026 | |
| 84 | TWT/USD | $0.3926 | $10,050.78 | 12:54:07 06/04/2026 | |
| 85 | TWT/USDT | $0.3931 | $9,354.19 | 12:54:08 06/04/2026 | |
| 86 | TWT/USDT | $0.3929 | $8,746.88 | 12:54:10 06/04/2026 | |
| 87 | TWT/USDT | $0.3937 | $6,523.06 | 12:54:10 06/04/2026 | |
| 88 | TWT/WBNB | $0.3928 | $5,162.59 | 12:39:37 06/04/2026 | |
| 89 | TWT/USDT | $0.3925 | $4,898.22 | 12:57:12 06/04/2026 | |
| 90 | TWT/COINBANK | $0.3931 | $3,544.65 | 12:51:43 06/04/2026 | |
| 91 | TWT/WBNB | $0.3929 | $1,847.27 | 12:59:54 06/04/2026 | |
| 92 | TWT/USDT | $0.3923 | $1,226.67 | 13:00:12 06/04/2026 | |
| 93 | TWT/USDT | $0.3930 | $1,071.96 | 13:00:12 06/04/2026 | |
| 94 | TWT/USDT | $0.3943 | $902.71 | 12:57:13 06/04/2026 | |
| 95 | TWT/IDR | $0.3936 | $861.05 | 13:00:16 06/04/2026 | |
| 96 | TWT/USDT | $0.3926 | $858.71 | 13:00:16 06/04/2026 | |
| 97 | TWT/INR | $0.4065 | $743.94 | 12:57:13 06/04/2026 | |
| 98 | TWT/BTC | $0.3894 | $724.56 | 12:56:23 06/04/2026 | |
| 99 | TWT/USDT | $0.3926 | $577.75 | 13:00:07 06/04/2026 | |
| 100 | TWT/KRW | $0.3928 | $537.67 | 12:57:26 06/04/2026 | |
| 101 | TWT/USDT | $0.3917 | $311.19 | 13:00:23 06/04/2026 | |
| 102 | TWT/WBNB | $0.3929 | $210.62 | 12:37:18 06/04/2026 | |
| 103 | TWT/BRL | $0.3967 | $210.41 | 13:00:07 06/04/2026 | |
| 104 | TWT/USDT | $0.3918 | $84.82 | 12:39:27 06/04/2026 | |
| 105 | TWT/INR | $0.3986 | $37.25 | 13:00:12 06/04/2026 | |
| 106 | TWT/THB | $0.3925 | $35.70 | 12:57:12 06/04/2026 | |
| 107 | TWT/USDT | $0.3923 | $24.73 | 12:57:13 06/04/2026 | |
| 108 | TWT/USDT | $0.3877 | $24.70 | 12:57:12 06/04/2026 | |
| 109 | TWT/USDT | $0.3902 | $21.36 | 12:33:50 06/04/2026 | |
| 110 | TWT/WBNB | $0.3894 | $11.56 | 11:21:30 06/04/2026 | |
| 111 | CAKE/TWT | $1.44 | $3.64 | 12:39:30 06/04/2026 | |
| 112 | TWT/BRL | $0.3851 | $3.13 | 13:00:07 06/04/2026 | |
| 113 | TWT/BUSD | $0.3920 | $2.66 | 12:59:54 06/04/2026 | |
| 114 | TWT/USDC | $0.4356 | $0 | 13:00:07 06/04/2026 | |
| 115 | TWT/USDT | $0.3642 | $0 | 13:00:07 06/04/2026 | |
| 116 | TWT/INR | $0.4943 | $0 | 13:00:10 06/04/2026 | |
| 117 | TWT/USDC | $0.3923 | $0 | 12:57:09 06/04/2026 | |
| 118 | TWT/USDT | $0.3925 | $0 | 12:57:09 06/04/2026 | |
| 119 | TWT/INR | $0.5312 | $0 | 12:45:10 06/04/2026 | |
| 120 | TWT/USDT | $0.3931 | $0 | 12:45:10 06/04/2026 | |
| 121 | TWT/USDT | $0.3917 | $0 | 12:57:15 06/04/2026 | |
| 122 | TWT/VNDC | $0.4031 | $0 | 16:42:10 03/04/2026 | |
| 123 | TWT/USDT | $0.3925 | $0 | 12:57:12 06/04/2026 | |
| 124 | TWT/USD | $0.3929 | $0 | 13:03:15 06/04/2026 | |
| 125 | TWT/USDT | $0.3927 | $0 | 13:03:44 06/04/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 06/04/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,031,623 với tỷ giá $0.3923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.