Trust Wallet Token TWT
Xếp hạng #125
14:29:00 31/03/2025
Giá Trust Wallet Token (TWT)
$0.8557 -2.2%
0.00001044 BTC
22,286 VND
Thấp: $0.8556
Cao: $0.8825
Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TWT/USDT | $0.8577 | $33,309,673 | 14:02:58 31/03/2025 |
| 2 |  Toobit |
TWT/USDT | $0.8583 | $3,403,063 | 13:59:58 31/03/2025 |
| 3 | BTCC |
TWT/USDT | $0.8584 | $3,401,412 | 14:02:55 31/03/2025 |
| 4 |  Binance |
TWT/USDT | $0.8575 | $1,766,602 | 13:56:58 31/03/2025 |
| 5 |  Biton |
TWT/USDT | $0.8598 | $1,589,611 | 14:02:56 31/03/2025 |
| 6 |  TruBit Pro Exchange |
TWT/USDT | $0.8588 | $1,013,514 | 13:59:55 31/03/2025 |
| 7 |  Hotcoin |
TWT/USDT | $0.8579 | $875,597 | 13:59:58 31/03/2025 |
| 8 |  Ourbit |
TWT/USDT | $0.8579 | $826,600 | 13:59:58 31/03/2025 |
| 9 | Binance |
TWT/USDT | $0.8595 | $759,762 | 13:56:57 31/03/2025 |
| 10 |  UZX |
TWT/USDT | $0.8592 | $688,000 | 13:59:52 31/03/2025 |
| 11 |  GroveX |
TWT/USDT | $0.8598 | $673,733 | 14:02:58 31/03/2025 |
| 12 |  Bitunix |
TWT/USDT | $0.8576 | $621,782 | 13:59:58 31/03/2025 |
| 13 |  Deepcoin |
TWT/USDT | $0.8592 | $600,692 | 13:59:52 31/03/2025 |
| 14 |  Zedcex Exchange |
TWT/USDT | $0.8590 | $561,452 | 14:02:58 31/03/2025 |
| 15 | Hotcoin |
TWT/USDT | $0.8587 | $521,005 | 13:59:55 31/03/2025 |
| 16 |  CEEX exchange |
TWT/USDT | $0.8588 | $462,826 | 14:02:56 31/03/2025 |
| 17 |  Tapbit |
TWT/USDT | $0.8584 | $446,257 | 14:00:04 31/03/2025 |
| 18 |  Biconomy.com |
TWT/USDT | $0.8587 | $421,275 | 13:59:55 31/03/2025 |
| 19 |  VOOX Exchange |
TWT/USDT | $0.8588 | $359,350 | 14:00:04 31/03/2025 |
| 20 |  Zoomex |
TWT/USDT | $0.8577 | $311,483 | 13:59:58 31/03/2025 |
| 21 |  BVOX |
TWT/USDT | $0.8586 | $306,727 | 13:59:57 31/03/2025 |
| 22 |  LBank |
TWT/USDT | $0.8583 | $259,011 | 13:59:53 31/03/2025 |
| 23 |  Bybit |
TWT/USDT | $0.8599 | $235,308 | 13:56:54 31/03/2025 |
| 24 |  KCEX |
TWT/USDT | $0.8580 | $231,183 | 13:59:58 31/03/2025 |
| 25 |  P2B |
TWT/USDT | $0.8588 | $202,204 | 13:59:58 31/03/2025 |
| 26 | KCEX |
TWT/USDT | $0.8584 | $183,739 | 14:00:02 31/03/2025 |
| 27 |  Tothemoon |
TWT/USDT | $0.8592 | $181,664 | 14:00:06 31/03/2025 |
| 28 |  FameEX |
TWT/USDT | $0.8705 | $175,639 | 13:59:55 31/03/2025 |
| 29 | Ourbit |
TWT/USDT | $0.8592 | $163,183 | 13:59:58 31/03/2025 |
| 30 |  BYDFi |
TWT/USDT | $0.8590 | $162,270 | 14:02:56 31/03/2025 |
| 31 | Toobit |
TWT/USDT | $0.8594 | $112,046 | 13:59:55 31/03/2025 |
| 32 |  MEXC |
TWT/USDT | $0.8596 | $98,547.24 | 13:56:53 31/03/2025 |
| 33 |  NexDAX |
TWT/USDT | $0.8580 | $97,649.80 | 14:02:56 31/03/2025 |
| 34 |  BitMart |
TWT/USDT | $0.8585 | $88,857.56 | 13:59:53 31/03/2025 |
| 35 |  BiKing |
TWT/USDT | $0.8529 | $85,077.22 | 14:02:58 31/03/2025 |
| 36 |  Gate.io |
TWT/USDT | $0.8526 | $85,041.34 | 13:56:57 31/03/2025 |
| 37 |  Qmall Exchange |
TWT/USDT | $0.8584 | $84,717.41 | 14:00:00 31/03/2025 |
| 38 |  Azbit |
TWT/USDT | $0.8585 | $80,958.81 | 13:59:55 31/03/2025 |
| 39 |  Phemex |
TWT/USDT | $0.8580 | $80,071.52 | 13:59:58 31/03/2025 |
| 40 |  Bitget |
TWT/USDT | $0.8587 | $76,819.37 | 13:56:59 31/03/2025 |
| 41 |  SuperEx |
TWT/USDT | $0.8597 | $76,610.62 | 14:03:04 31/03/2025 |
| 42 | Bitunix |
TWT/USDT | $0.8588 | $57,510.26 | 13:59:57 31/03/2025 |
| 43 |  Dex-Trade |
TWT/USDT | $0.8589 | $51,368.44 | 13:59:54 31/03/2025 |
| 44 |  LATOKEN |
TWT/USDT | $0.8603 | $48,334.96 | 13:59:53 31/03/2025 |
| 45 |  Bitrue |
TWT/USDT | $0.8592 | $48,177.18 | 14:00:06 31/03/2025 |
| 46 |  Pionex |
TWT/USDT | $0.8582 | $38,521.30 | 13:59:58 31/03/2025 |
| 47 |  XT.COM |
TWT/USDT | $0.8592 | $38,103.20 | 13:59:55 31/03/2025 |
| 48 |  BingX |
TWT/USDT | $0.8591 | $36,796.39 | 14:00:00 31/03/2025 |
| 49 | Pionex |
TWT/USDT | $0.8592 | $33,420.91 | 13:59:55 31/03/2025 |
| 50 |  BloFin |
TWT/USDT | $0.8583 | $33,229.12 | 13:59:57 31/03/2025 |
| 51 |  Bitvavo |
TWT/EUR | $0.8725 | $30,053.96 | 13:59:58 31/03/2025 |
| 52 |  DigiFinex |
TWT/USDT | $0.8591 | $23,363.73 | 13:59:53 31/03/2025 |
| 53 |  WEEX |
TWT/USDT | $0.8592 | $15,351.34 | 13:59:55 31/03/2025 |
| 54 |  ONUS Pro |
TWT/VNDC | $0.8584 | $13,295.69 | 14:02:58 31/03/2025 |
| 55 |  PointPay |
TWT/USDT | $0.8592 | $12,436.01 | 13:59:52 31/03/2025 |
| 56 |  BlueBit |
TWT/USDT | $0.8593 | $11,471.42 | 14:02:59 31/03/2025 |
| 57 |  Hibt |
TWT/USDT | $0.8592 | $11,392.28 | 13:59:52 31/03/2025 |
| 58 |  LocalTrade |
TWT/USDT | $0.8585 | $11,250.86 | 14:02:55 31/03/2025 |
| 59 |  CoinEx |
TWT/USDT | $0.8558 | $9,832.98 | 13:59:53 31/03/2025 |
| 60 | BloFin |
TWT/USDT | $0.8580 | $7,132.75 | 13:59:58 31/03/2025 |
| 61 |  PancakeSwap |
TWT/WBNB | $0.8595 | $6,340.49 | 13:50:05 31/03/2025 |
| 62 |  Koinpark |
TWT/USDT | $0.8554 | $6,253.39 | 14:02:57 31/03/2025 |
| 63 | ONUS Pro |
TWT/VNDC | $0.8609 | $6,215.40 | 14:02:57 31/03/2025 |
| 64 | Phemex |
TWT/USDT | $0.8586 | $6,007.23 | 13:59:59 31/03/2025 |
| 65 |  KuCoin |
TWT/USDT | $0.8598 | $5,688.70 | 13:56:57 31/03/2025 |
| 66 |  Aevo |
TWT/USD | $0.8594 | $4,973.78 | 19:50:58 29/03/2025 |
| 67 |  PancakeSwap v2 (BSC) |
TWT/WBNB | $0.8591 | $4,643.64 | 13:58:09 31/03/2025 |
| 68 |  Dzengi.com |
TWT/USD | $0.8571 | $4,435.28 | 14:02:56 31/03/2025 |
| 69 | LocalTrade |
TWT/BTC | $1.01 | $2,896.25 | 14:02:55 31/03/2025 |
| 70 |  ApeSwap (BSC) |
TWT/WBNB | $0.8603 | $2,471.51 | 13:47:08 31/03/2025 |
| 71 |  Bitcastle |
TWT/USDT | $0.8594 | $1,990.97 | 14:02:57 31/03/2025 |
| 72 | Binance |
TWT/TRY | $0.8752 | $1,964.82 | 13:56:57 31/03/2025 |
| 73 |  Binance TR |
TWT/TRY | $0.8752 | $1,502.53 | 13:59:55 31/03/2025 |
| 74 |  Tokocrypto |
TWT/USDT | $0.8592 | $1,455.01 | 13:59:54 31/03/2025 |
| 75 |  Flipster |
TWT/USDT | $0.8578 | $1,128.05 | 13:59:58 31/03/2025 |
| 76 |  THENA FUSION |
TWT/WBNB | $0.8573 | $1,070.50 | 11:26:03 31/03/2025 |
| 77 |  CoinDCX |
TWT/USDT | $0.8585 | $1,022.14 | 14:02:53 31/03/2025 |
| 78 |  StormGain |
TWT/USDT | $1.15 | $999.89 | 14:02:58 31/03/2025 |
| 79 |  VinDAX |
TWT/USDT | $0.8589 | $867.07 | 14:02:57 31/03/2025 |
| 80 | Gate.io |
TWT/TRY | $0.8699 | $831.55 | 13:56:57 31/03/2025 |
| 81 |  Biswap v2 |
TWT/WBNB | $0.8591 | $758.01 | 13:43:04 31/03/2025 |
| 82 |  TRIV |
TWT/IDR | $0.8611 | $553.56 | 14:02:55 31/03/2025 |
| 83 | TRIV |
TWT/USDT | $0.8589 | $552.12 | 14:02:55 31/03/2025 |
| 84 | CoinDCX |
TWT/INR | $0.9265 | $539.57 | 14:03:04 31/03/2025 |
| 85 |  Bitcoiva |
TWT/INR | $0.8988 | $355.69 | 14:02:59 31/03/2025 |
| 86 |  Uniswap v3 (BSC) |
TWT/USDT | $0.8611 | $324.60 | 13:40:26 31/03/2025 |
| 87 | Uniswap v3 (BSC) |
DAI/TWT | $0.9973 | $322.41 | 11:30:19 31/03/2025 |
| 88 | Uniswap v3 (BSC) |
TWT/WBNB | $0.8628 | $131.27 | 11:54:21 31/03/2025 |
| 89 | KuCoin |
TWT/BTC | $0.8716 | $86.40 | 13:56:57 31/03/2025 |
| 90 | Bitcoiva |
TWT/USDT | $0.8590 | $65.94 | 14:02:59 31/03/2025 |
| 91 |  Bitkub |
TWT/THB | $0.8595 | $65.20 | 13:59:58 31/03/2025 |
| 92 | PancakeSwap |
CAKE/TWT | $1.97 | $59.53 | 13:43:04 31/03/2025 |
| 93 |  ICRYPEX |
TWT/ICPX | $0.8298 | $38.98 | 13:59:57 31/03/2025 |
| 94 |  Bitbns |
TWT/INR | $0.4708 | $25.65 | 14:02:53 31/03/2025 |
| 95 |  Binance TH |
TWT/USDT | $0.8592 | $22.54 | 13:59:58 31/03/2025 |
| 96 | PancakeSwap |
TWT/BHC | $0.8504 | $10.26 | 12:24:03 31/03/2025 |
| 97 | PancakeSwap |
TWT/BUSD | $0.8622 | $9.56 | 13:44:19 31/03/2025 |
| 98 | PancakeSwap v2 (BSC) |
CAKE/TWT | $1.97 | $7.41 | 13:31:04 31/03/2025 |
| 99 | PancakeSwap |
TWT/USDT | $0.8618 | $3.53 | 13:06:03 31/03/2025 |
| 100 | PancakeSwap |
TWT/REEF | $0.8629 | $2.77 | 13:01:04 31/03/2025 |
| 101 |  Nomiswap |
TWT/BUSD | $0.8618 | $2.17 | 13:54:07 31/03/2025 |
| 102 |  SquadSwap v2 |
TWT/WBNB | $0.8675 | $0.07277 | 12:52:15 31/03/2025 |
| 103 |  HitBTC |
TWT/USDT | $0.8809 | $0 | 14:00:03 31/03/2025 |
| 104 |  Coinone |
TWT/KRW | $0.9235 | $0 | 13:59:52 31/03/2025 |
| 105 |  NovaDAX |
TWT/BRL | $0.8952 | $0 | 14:03:04 31/03/2025 |
| 106 |  Giottus |
TWT/INR | $0.9462 | $0 | 14:02:57 31/03/2025 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 31/03/2025, cặp giao dịch TWT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,309,673 với tỷ giá $0.8577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.