Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.5260 | $34,165,560 | 08:00:16 15/02/2026 | |
| 2 | TWT/USDT | $0.5259 | $5,261,716 | 08:00:16 15/02/2026 | |
| 3 | TWT/USDT | $0.5255 | $3,454,093 | 07:54:16 15/02/2026 | |
| 4 | TWT/USDT | $0.5271 | $1,781,947 | 07:56:54 15/02/2026 | |
| 5 | TWT/USDT | $0.5259 | $1,590,460 | 08:00:16 15/02/2026 | |
| 6 | TWT/USDT | $0.5267 | $1,581,922 | 07:57:10 15/02/2026 | |
| 7 | TWT/USDT | $0.5264 | $1,356,659 | 08:00:09 15/02/2026 | |
| 8 | TWT/USDT | $0.5252 | $1,352,810 | 07:54:16 15/02/2026 | |
| 9 | TWT/USDT | $0.5275 | $1,328,424 | 07:57:13 15/02/2026 | |
| 10 | TWT/USDT | $0.5270 | $1,273,402 | 07:57:15 15/02/2026 | |
| 11 | TWT/USDT | $0.5274 | $1,095,275 | 07:57:11 15/02/2026 | |
| 12 | TWT/USDT | $0.5270 | $966,508 | 08:00:09 15/02/2026 | |
| 13 | TWT/USDT | $0.5259 | $784,467 | 07:57:12 15/02/2026 | |
| 14 | TWT/USDT | $0.5259 | $704,020 | 08:00:16 15/02/2026 | |
| 15 | TWT/USDT | $0.5241 | $695,364 | 07:48:16 15/02/2026 | |
| 16 | TWT/USDT | $0.5272 | $520,736 | 07:57:20 15/02/2026 | |
| 17 | TWT/USDT | $0.5254 | $492,759 | 07:54:12 15/02/2026 | |
| 18 | TWT/USDT | $0.5258 | $476,874 | 07:54:16 15/02/2026 | |
| 19 | TWT/USDT | $0.5276 | $436,769 | 07:57:11 15/02/2026 | |
| 20 | TWT/USDC | $0.5265 | $430,855 | 07:56:42 15/02/2026 | |
| 21 | TWT/USDT | $0.5254 | $423,882 | 07:54:11 15/02/2026 | |
| 22 | TWT/USDT | $0.5255 | $410,320 | 07:54:12 15/02/2026 | |
| 23 | TWT/USDT | $0.5271 | $406,248 | 07:57:16 15/02/2026 | |
| 24 | TWT/USDT | $0.5274 | $397,696 | 07:57:10 15/02/2026 | |
| 25 | TWT/USDT | $0.5253 | $385,136 | 07:54:07 15/02/2026 | |
| 26 | TWT/USDT | $0.5108 | $369,746 | 07:57:10 14/02/2026 | |
| 27 | TWT/USDT | $0.5261 | $354,934 | 07:57:13 15/02/2026 | |
| 28 | TWT/USDT | $0.5243 | $327,758 | 07:51:15 15/02/2026 | |
| 29 | TWT/USDT | $0.4766 | $315,216 | 08:00:09 15/02/2026 | |
| 30 | TWT/USDT | $0.5279 | $284,915 | 08:00:09 15/02/2026 | |
| 31 | TWT/USDT | $0.5268 | $284,820 | 07:57:10 15/02/2026 | |
| 32 | TWT/USDT | $0.5244 | $276,365 | 07:45:11 15/02/2026 | |
| 33 | TWT/USDT | $0.5275 | $253,737 | 07:57:12 15/02/2026 | |
| 34 | TWT/USDC | $0.5244 | $252,948 | 07:45:11 15/02/2026 | |
| 35 | TWT/USDT | $0.5275 | $251,026 | 07:57:12 15/02/2026 | |
| 36 | TWT/USDT | $0.5274 | $245,886 | 07:57:10 15/02/2026 | |
| 37 | TWT/USDT | $0.5268 | $243,576 | 07:57:12 15/02/2026 | |
| 38 | TWT/USDT | $0.5264 | $221,289 | 08:00:08 15/02/2026 | |
| 39 | TWT/USDT | $0.5273 | $196,742 | 07:57:11 15/02/2026 | |
| 40 | TWT/USDT | $0.5269 | $196,414 | 07:57:16 15/02/2026 | |
| 41 | TWT/USDT | $0.5256 | $194,290 | 07:54:08 15/02/2026 | |
| 42 | TWT/USDT | $0.5269 | $192,899 | 07:57:10 15/02/2026 | |
| 43 | TWT/USDT | $0.5266 | $191,612 | 08:00:09 15/02/2026 | |
| 44 | TWT/USDT | $0.5274 | $180,979 | 07:57:11 15/02/2026 | |
| 45 | TWT/USDT | $0.5270 | $178,236 | 07:57:12 15/02/2026 | |
| 46 | TWT/USDT | $0.5247 | $175,109 | 07:54:11 15/02/2026 | |
| 47 | TWT/USDT | $0.5261 | $172,589 | 08:00:15 15/02/2026 | |
| 48 | TWT/USDT | $0.5268 | $168,501 | 08:00:10 15/02/2026 | |
| 49 | TWT/USDT | $0.5250 | $165,307 | 07:54:15 15/02/2026 | |
| 50 | TWT/USDT | $0.5243 | $155,872 | 07:42:14 15/02/2026 | |
| 51 | TWT/WBNB | $0.5273 | $154,274 | 07:42:26 15/02/2026 | |
| 52 | TWT/USDT | $0.5269 | $145,042 | 07:57:07 15/02/2026 | |
| 53 | TWT/USDT | $0.5239 | $139,592 | 07:54:18 15/02/2026 | |
| 54 | TWT/TRY | $0.5230 | $135,372 | 07:56:54 15/02/2026 | |
| 55 | TWT/USDT | $0.5266 | $123,677 | 08:00:13 15/02/2026 | |
| 56 | TWT/USDT | $0.5255 | $109,731 | 07:54:19 15/02/2026 | |
| 57 | TWT/USDT | $0.5272 | $103,326 | 07:57:11 15/02/2026 | |
| 58 | TWT/USDT | $0.5267 | $95,919.39 | 07:56:53 15/02/2026 | |
| 59 | TWT/USDT | $0.5250 | $93,646.41 | 07:54:10 15/02/2026 | |
| 60 | TWT/USDT | $0.5247 | $91,647.18 | 07:48:08 15/02/2026 | |
| 61 | TWT/TRY | $0.5230 | $90,859.46 | 07:57:12 15/02/2026 | |
| 62 | TWT/USDT | $0.5267 | $87,059.19 | 08:00:09 15/02/2026 | |
| 63 | TWT/USDT | $0.5270 | $73,055.76 | 07:56:56 15/02/2026 | |
| 64 | TWT/USDT | $0.5280 | $72,783.00 | 08:00:11 15/02/2026 | |
| 65 | TWT/USDT | $0.5272 | $72,778.31 | 07:56:54 15/02/2026 | |
| 66 | TWT/USDT | $0.5248 | $70,372.23 | 07:57:13 15/02/2026 | |
| 67 | TWT/VNDC | $0.5268 | $60,374.42 | 07:57:16 15/02/2026 | |
| 68 | TWT/USDT | $0.5252 | $55,126.92 | 07:54:07 15/02/2026 | |
| 69 | TWT/USDC | $0.5242 | $55,048.57 | 07:42:14 15/02/2026 | |
| 70 | TWT/USDT | $0.5265 | $45,481.26 | 08:00:11 15/02/2026 | |
| 71 | TWT/USDT | $0.5272 | $36,339.90 | 07:57:11 15/02/2026 | |
| 72 | TWT/USDT | $0.5262 | $35,372.35 | 08:00:17 15/02/2026 | |
| 73 | TWT/USDT | $0.5271 | $31,901.00 | 07:57:17 15/02/2026 | |
| 74 | TWT/RUNE | $0.5246 | $29,760.80 | 07:57:10 15/02/2026 | |
| 75 | TWT/USDT | $0.5264 | $27,532.59 | 07:59:53 15/02/2026 | |
| 76 | TWT/USDT | $0.5255 | $26,660.67 | 07:54:09 15/02/2026 | |
| 77 | TWT/USDT | $0.5360 | $24,794.69 | 03:07:12 15/02/2026 | |
| 78 | TWT/USDT | $0.5241 | $24,584.88 | 07:57:11 15/02/2026 | |
| 79 | TWT/EUR | $0.5323 | $22,667.83 | 07:57:08 15/02/2026 | |
| 80 | TWT/USDT | $0.5243 | $21,709.65 | 07:54:11 15/02/2026 | |
| 81 | TWT/WBNB | $0.5281 | $20,868.92 | 07:48:47 15/02/2026 | |
| 82 | TWT/USDT | $0.5266 | $14,915.25 | 08:00:10 15/02/2026 | |
| 83 | TWT/USDT | $0.5270 | $14,468.24 | 07:57:16 15/02/2026 | |
| 84 | TWT/WBNB | $0.5278 | $10,029.98 | 07:47:41 15/02/2026 | |
| 85 | TWT/USD | $0.5244 | $7,984.68 | 08:00:10 15/02/2026 | |
| 86 | TWT/USDT | $0.5275 | $7,398.32 | 07:57:12 15/02/2026 | |
| 87 | TWT/USDT | $0.5275 | $6,596.03 | 07:57:08 15/02/2026 | |
| 88 | TWT/USDC | $0.5268 | $6,417.69 | 07:57:11 15/02/2026 | |
| 89 | TWT/USDT | $0.5274 | $5,763.40 | 07:57:12 15/02/2026 | |
| 90 | TWT/WBNB | $0.5277 | $3,323.56 | 07:48:05 15/02/2026 | |
| 91 | TWT/COINBANK | $0.5278 | $3,312.94 | 07:35:03 15/02/2026 | |
| 92 | TWT/IDR | $0.5283 | $1,826.63 | 08:00:13 15/02/2026 | |
| 93 | TWT/USDT | $0.5269 | $1,826.47 | 08:00:13 15/02/2026 | |
| 94 | TWT/USDT | $0.5241 | $1,402.30 | 07:57:14 15/02/2026 | |
| 95 | TWT/USDT | $0.5265 | $1,226.86 | 08:00:09 15/02/2026 | |
| 96 | TWT/USDT | $0.5266 | $1,001.44 | 07:47:49 15/02/2026 | |
| 97 | TWT/USDT | $0.5257 | $771.80 | 08:00:16 15/02/2026 | |
| 98 | TWT/USDT | $0.5275 | $766.44 | 07:57:18 15/02/2026 | |
| 99 | TWT/INR | $0.5685 | $630.47 | 08:00:14 15/02/2026 | |
| 100 | TWT/BTC | $0.5223 | $582.66 | 07:59:53 15/02/2026 | |
| 101 | TWT/WBNB | $0.5262 | $324.86 | 06:54:17 15/02/2026 | |
| 102 | TWT/USDT | $0.5262 | $269.91 | 08:00:17 15/02/2026 | |
| 103 | TWT/INR | $0.5524 | $230.09 | 08:00:09 15/02/2026 | |
| 104 | TWT/THB | $0.6664 | $224.62 | 07:54:07 15/02/2026 | |
| 105 | TWT/USDT | $0.5251 | $198.02 | 07:35:29 15/02/2026 | |
| 106 | TWT/BRL | $0.5203 | $159.41 | 08:00:10 15/02/2026 | |
| 107 | TWT/BRL | $0.5248 | $129.53 | 08:00:16 15/02/2026 | |
| 108 | TWT/USDT | $0.5273 | $117.80 | 08:00:14 15/02/2026 | |
| 109 | TWT/ICPX | $0.3941 | $42.39 | 08:00:11 15/02/2026 | |
| 110 | TWT/USDT | $0.4998 | $33.87 | 20:20:23 11/02/2026 | |
| 111 | TWT/KRW | $0.5830 | $25.02 | 07:59:53 15/02/2026 | |
| 112 | TWT/USDT | $0.5314 | $23.57 | 07:42:12 15/02/2026 | |
| 113 | TWT/WBNB | $0.5301 | $21.79 | 05:48:51 15/02/2026 | |
| 114 | TWT/BUSD | $0.5286 | $6.53 | 07:48:05 15/02/2026 | |
| 115 | CAKE/TWT | $1.34 | $3.92 | 07:00:08 15/02/2026 | |
| 116 | TWT/USDC | $0.5488 | $0 | 08:00:10 15/02/2026 | |
| 117 | TWT/USDT | $0.5461 | $0 | 08:00:10 15/02/2026 | |
| 118 | TWT/INR | $0.3534 | $0 | 08:00:10 15/02/2026 | |
| 119 | TWT/USDC | $0.5268 | $0 | 07:57:12 15/02/2026 | |
| 120 | TWT/INR | $0.5533 | $0 | 08:00:10 15/02/2026 | |
| 121 | TWT/USDT | $0.5267 | $0 | 08:00:10 15/02/2026 | |
| 122 | TWT/USDT | $0.5259 | $0 | 08:00:15 15/02/2026 | |
| 123 | TWT/VNDC | $0.5268 | $0 | 07:57:11 15/02/2026 | |
| 124 | TWT/WBNB | $0.5310 | $0 | 07:37:50 15/02/2026 | |
| 125 | TWT/USD | $0.5274 | $0 | 08:03:15 15/02/2026 | |
| 126 | TWT/USDT | $0.5255 | $0 | 08:03:42 15/02/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 15/02/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,165,560 với tỷ giá $0.5260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.