Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4814 | $21,533,190 | 21:00:15 18/05/2026 | |
| 2 | TWT/USDT | $0.4823 | $11,574,609 | 20:57:17 18/05/2026 | |
| 3 | TWT/USDT | $0.4810 | $7,162,558 | 21:00:16 18/05/2026 | |
| 4 | TWT/USDT | $0.4820 | $2,037,472 | 20:54:16 18/05/2026 | |
| 5 | TWT/USDT | $0.4837 | $1,091,345 | 20:59:55 18/05/2026 | |
| 6 | TWT/USDT | $0.4825 | $1,056,922 | 20:54:18 18/05/2026 | |
| 7 | TWT/USDT | $0.4815 | $991,844 | 20:54:08 18/05/2026 | |
| 8 | TWT/USDT | $0.4829 | $957,133 | 21:00:12 18/05/2026 | |
| 9 | TWT/USDT | $0.4824 | $907,545 | 20:57:16 18/05/2026 | |
| 10 | TWT/USDT | $0.4834 | $884,290 | 20:57:08 18/05/2026 | |
| 11 | TWT/USDT | $0.4825 | $844,762 | 21:00:12 18/05/2026 | |
| 12 | TWT/USDT | $0.4823 | $828,547 | 20:57:19 18/05/2026 | |
| 13 | TWT/USDT | $0.4824 | $824,710 | 21:00:11 18/05/2026 | |
| 14 | TWT/USDT | $0.4816 | $713,273 | 20:54:16 18/05/2026 | |
| 15 | TWT/USDT | $0.4836 | $618,517 | 20:56:54 18/05/2026 | |
| 16 | TWT/USDT | $0.4836 | $488,370 | 20:57:07 18/05/2026 | |
| 17 | TWT/USDT | $0.4833 | $479,149 | 20:57:10 18/05/2026 | |
| 18 | TWT/USDT | $0.4832 | $465,376 | 20:57:11 18/05/2026 | |
| 19 | TWT/USDT | $0.4824 | $454,566 | 20:57:18 18/05/2026 | |
| 20 | TWT/USDT | $0.4844 | $331,890 | 20:57:13 18/05/2026 | |
| 21 | TWT/USDT | $0.4837 | $324,767 | 20:21:20 18/05/2026 | |
| 22 | TWT/USDT | $0.4827 | $323,515 | 20:57:16 18/05/2026 | |
| 23 | TWT/USDT | $0.4836 | $309,283 | 20:57:09 18/05/2026 | |
| 24 | TWT/USDT | $0.4838 | $282,431 | 20:45:08 18/05/2026 | |
| 25 | TWT/USDT | $0.4833 | $261,085 | 20:57:11 18/05/2026 | |
| 26 | TWT/USDT | $0.4834 | $250,016 | 20:57:07 18/05/2026 | |
| 27 | TWT/USDT | $0.4834 | $249,681 | 20:57:07 18/05/2026 | |
| 28 | TWT/USDT | $0.4828 | $245,931 | 21:00:08 18/05/2026 | |
| 29 | TWT/USDC | $0.4836 | $229,847 | 20:57:07 18/05/2026 | |
| 30 | TWT/USDT | $0.4826 | $215,544 | 20:54:11 18/05/2026 | |
| 31 | TWT/USDT | $0.4821 | $213,985 | 20:57:15 18/05/2026 | |
| 32 | TWT/USDT | $0.4834 | $209,570 | 20:57:11 18/05/2026 | |
| 33 | TWT/USDT | $0.4894 | $186,357 | 20:59:53 18/05/2026 | |
| 34 | TWT/USDT | $0.4836 | $186,054 | 20:57:11 18/05/2026 | |
| 35 | TWT/USDT | $0.4820 | $173,533 | 20:57:25 18/05/2026 | |
| 36 | TWT/USDT | $0.4819 | $164,535 | 20:51:16 18/05/2026 | |
| 37 | TWT/USDT | $0.4834 | $164,458 | 20:57:07 18/05/2026 | |
| 38 | TWT/USDT | $0.4808 | $158,583 | 21:00:17 18/05/2026 | |
| 39 | TWT/USDT | $0.4824 | $158,187 | 20:57:16 18/05/2026 | |
| 40 | TWT/USDT | $0.4833 | $156,701 | 20:57:11 18/05/2026 | |
| 41 | TWT/USDT | $0.4825 | $148,924 | 20:51:07 18/05/2026 | |
| 42 | TWT/USDT | $0.4828 | $130,699 | 20:57:07 18/05/2026 | |
| 43 | TWT/USDT | $0.4834 | $108,275 | 20:57:07 18/05/2026 | |
| 44 | TWT/TRY | $0.4818 | $105,306 | 21:00:08 18/05/2026 | |
| 45 | TWT/USDT | $0.4815 | $97,664.13 | 21:00:16 18/05/2026 | |
| 46 | TWT/USDT | $0.4834 | $93,845.42 | 20:57:10 18/05/2026 | |
| 47 | TWT/USDT | $0.4824 | $92,179.91 | 20:57:16 18/05/2026 | |
| 48 | TWT/USDC | $0.4843 | $87,378.50 | 20:56:54 18/05/2026 | |
| 49 | TWT/USDT | $0.4820 | $85,059.87 | 20:48:10 18/05/2026 | |
| 50 | TWT/USDT | $0.4831 | $82,305.39 | 21:00:12 18/05/2026 | |
| 51 | TWT/USDT | $0.4831 | $81,985.10 | 21:00:07 18/05/2026 | |
| 52 | TWT/WBNB | $0.4828 | $79,027.73 | 20:53:30 18/05/2026 | |
| 53 | TWT/USDT | $0.4847 | $66,423.65 | 21:00:09 18/05/2026 | |
| 54 | TWT/USDT | $0.4807 | $64,624.33 | 20:54:57 18/05/2026 | |
| 55 | TWT/USDT | $0.4827 | $61,875.74 | 20:54:11 18/05/2026 | |
| 56 | TWT/USDT | $0.4836 | $61,735.08 | 20:57:13 18/05/2026 | |
| 57 | TWT/USDT | $0.4827 | $61,330.66 | 21:00:09 18/05/2026 | |
| 58 | TWT/USDC | $0.4824 | $55,041.90 | 20:48:10 18/05/2026 | |
| 59 | TWT/USDT | $0.4831 | $53,229.71 | 20:57:12 18/05/2026 | |
| 60 | TWT/USDT | $0.4820 | $52,623.86 | 20:54:19 18/05/2026 | |
| 61 | TWT/TRY | $0.4820 | $45,722.82 | 20:56:42 18/05/2026 | |
| 62 | TWT/USDT | $0.4829 | $44,864.70 | 21:00:08 18/05/2026 | |
| 63 | TWT/USDT | $0.4816 | $40,520.47 | 20:45:05 18/05/2026 | |
| 64 | TWT/USDT | $0.4847 | $38,739.44 | 20:56:54 18/05/2026 | |
| 65 | TWT/USDT | $0.4847 | $38,737.14 | 21:00:09 18/05/2026 | |
| 66 | TWT/USDT | $0.4836 | $38,708.81 | 20:57:10 18/05/2026 | |
| 67 | TWT/USDT | $0.4820 | $38,014.95 | 20:57:16 18/05/2026 | |
| 68 | TWT/USDT | $0.4833 | $37,641.80 | 20:57:11 18/05/2026 | |
| 69 | TWT/USDT | $0.4815 | $32,139.66 | 21:00:16 18/05/2026 | |
| 70 | TWT/TRY | $0.4820 | $27,937.35 | 20:57:11 18/05/2026 | |
| 71 | TWT/USDT | $0.4824 | $27,236.82 | 20:57:16 18/05/2026 | |
| 72 | TWT/USDT | $0.4830 | $25,806.45 | 20:57:07 18/05/2026 | |
| 73 | TWT/USDT | $0.4830 | $25,793.69 | 20:57:12 18/05/2026 | |
| 74 | TWT/USDT | $0.4836 | $22,857.24 | 21:00:09 18/05/2026 | |
| 75 | TWT/USDT | $0.4826 | $21,711.26 | 20:57:10 18/05/2026 | |
| 76 | TWT/USDT | $0.4831 | $20,939.10 | 21:00:10 18/05/2026 | |
| 77 | TWT/USDT | $0.4830 | $19,093.13 | 21:00:07 18/05/2026 | |
| 78 | TWT/USDT | $0.4833 | $18,611.02 | 20:59:53 18/05/2026 | |
| 79 | TWT/USDT | $0.4844 | $16,974.32 | 20:54:08 18/05/2026 | |
| 80 | TWT/ICPX | $0.4740 | $14,240.51 | 21:00:08 18/05/2026 | |
| 81 | TWT/USDT | $0.4821 | $11,450.93 | 20:54:08 18/05/2026 | |
| 82 | TWT/WBNB | $0.4829 | $11,075.04 | 20:46:51 18/05/2026 | |
| 83 | TWT/USDT | $0.4836 | $9,248.24 | 20:57:12 18/05/2026 | |
| 84 | TWT/WBNB | $0.4830 | $5,340.34 | 20:53:42 18/05/2026 | |
| 85 | TWT/USDT | $0.4836 | $5,058.23 | 20:57:08 18/05/2026 | |
| 86 | TWT/USDT | $0.4827 | $5,005.21 | 21:00:08 18/05/2026 | |
| 87 | TWT/INR | $0.4879 | $4,833.00 | 21:00:12 18/05/2026 | |
| 88 | TWT/EUR | $0.4923 | $2,012.17 | 20:57:11 18/05/2026 | |
| 89 | TWT/USDT | $0.4824 | $1,994.12 | 20:42:14 18/05/2026 | |
| 90 | TWT/USDT | $0.4836 | $1,950.69 | 21:00:12 18/05/2026 | |
| 91 | TWT/WBNB | $0.4835 | $1,884.41 | 19:36:22 18/05/2026 | |
| 92 | TWT/USDT | $0.4850 | $1,781.61 | 17:03:34 18/05/2026 | |
| 93 | TWT/USDT | $0.4837 | $1,261.99 | 21:00:16 18/05/2026 | |
| 94 | TWT/KRW | $0.4741 | $831.03 | 20:58:23 18/05/2026 | |
| 95 | TWT/USDT | $0.4833 | $723.32 | 21:00:12 18/05/2026 | |
| 96 | TWT/THB | $0.4975 | $684.47 | 20:57:10 18/05/2026 | |
| 97 | TWT/IDR | $0.4846 | $652.30 | 21:00:12 18/05/2026 | |
| 98 | TWT/USDT | $0.4827 | $649.59 | 21:00:12 18/05/2026 | |
| 99 | TWT/INR | $0.5061 | $427.96 | 20:57:07 18/05/2026 | |
| 100 | TWT/USDT | $0.4903 | $308.91 | 20:57:10 18/05/2026 | |
| 101 | TWT/USDT | $0.8995 | $214.73 | 20:57:18 18/05/2026 | |
| 102 | TWT/BTC | $0.4799 | $164.94 | 20:54:57 18/05/2026 | |
| 103 | TWT/USDT | $0.4806 | $156.64 | 20:57:07 18/05/2026 | |
| 104 | TWT/WBNB | $0.4847 | $152.51 | 20:11:04 18/05/2026 | |
| 105 | TWT/USDT | $0.4814 | $29.94 | 21:00:16 18/05/2026 | |
| 106 | TWT/BRL | $0.5057 | $25.75 | 20:57:07 18/05/2026 | |
| 107 | TWT/COINBANK | $0.4835 | $22.65 | 19:41:51 18/05/2026 | |
| 108 | TWT/WBNB | $0.4850 | $13.94 | 12:28:25 18/05/2026 | |
| 109 | TWT/BUSD | $0.4854 | $4.14 | 20:35:45 18/05/2026 | |
| 110 | CAKE/TWT | $1.41 | $2.82 | 19:51:22 18/05/2026 | |
| 111 | TWT/USDT | $0.4901 | $0.02355 | 11:16:13 18/05/2026 | |
| 112 | TWT/USDC | $0.4357 | $0 | 20:57:11 18/05/2026 | |
| 113 | TWT/USDT | $0.5128 | $0 | 20:57:11 18/05/2026 | |
| 114 | TWT/INR | $0.4782 | $0 | 21:00:11 18/05/2026 | |
| 115 | TWT/BRL | $0.4085 | $0 | 20:57:07 18/05/2026 | |
| 116 | TWT/USDC | $0.4843 | $0 | 20:57:11 18/05/2026 | |
| 117 | TWT/USDT | $0.4836 | $0 | 20:57:11 18/05/2026 | |
| 118 | TWT/INR | $0.5138 | $0 | 20:54:12 18/05/2026 | |
| 119 | TWT/USDT | $0.4831 | $0 | 20:54:12 18/05/2026 | |
| 120 | TWT/USDT | $0.4824 | $0 | 20:57:15 18/05/2026 | |
| 121 | TWT/USDT | $0.4836 | $0 | 20:57:11 18/05/2026 | |
| 122 | TWT/USD | $0.4808 | $0 | 21:03:16 18/05/2026 | |
| 123 | TWT/USDT | $0.4834 | $0 | 21:03:45 18/05/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 18/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,533,190 với tỷ giá $0.4814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.