Tiền ảo: 37,573 Sàn giao dịch: 947 Vốn hóa: $2,556,612,555,827 Khối lượng (24h): $65,383,268,339 Thị phần: BTC: 60.0%, ETH: 9.9%
Trust Wallet Token (TWT)Trust Wallet Token TWT
Xếp hạng #145 09:03:00 26/05/2026
Giá Trust Wallet Token (TWT)
$0.4466 -0.77%
0.000005830 BTC 11,769 VND
Thấp: $0.4455 Cao: $0.4628

Thị trường Trust Wallet Token (TWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TWT/USDT $0.4451 $17,969,223 09:00:15 26/05/2026
2 LBank LBank TWT/USDT $0.4455 $11,447,331 08:57:16 26/05/2026
3 GroveX GroveX TWT/USDT $0.4462 $8,528,396 09:00:12 26/05/2026
4 WOO X Pro WOO X Pro TWT/USDT $0.4453 $5,676,214 09:00:16 26/05/2026
5 KuCoin KuCoin TWT/USDT $0.4458 $2,321,691 08:54:19 26/05/2026
6 Binance Binance TWT/USDT $0.4455 $997,074 08:54:16 26/05/2026
7 Aivora Exchange Aivora Exchange TWT/USDT $0.4466 $967,914 09:00:11 26/05/2026
8 HTX HTX TWT/USDT $0.4470 $929,149 08:59:54 26/05/2026
9 BitMart BitMart TWT/USDT $0.4466 $902,208 08:57:11 26/05/2026
10 CoinChief CoinChief TWT/USDT $0.4455 $889,603 08:57:16 26/05/2026
11 CEEX exchange CEEX exchange TWT/USDT $0.4464 $637,522 09:00:08 26/05/2026
12 Toobit Toobit TWT/USDT $0.4455 $514,704 08:57:17 26/05/2026
13 Bybit Bybit TWT/USDT $0.4453 $462,588 08:54:16 26/05/2026
14 Coinlocally Coinlocally TWT/USDT $0.4457 $431,507 09:00:09 26/05/2026
15 BlockFin BlockFin TWT/USDT $0.4464 $383,608 09:00:08 26/05/2026
16 Phemex Phemex TWT/USDT $0.4454 $352,742 08:57:10 26/05/2026
17 LBank LBank TWT/USDT $0.4462 $305,643 08:57:08 26/05/2026
18 Dex-Trade Dex-Trade TWT/USDT $0.4461 $269,867 08:57:08 26/05/2026
19 Binance Binance TWT/USDT $0.4460 $260,456 08:57:02 26/05/2026
20 Hotcoin Hotcoin TWT/USDT $0.4455 $256,384 08:57:18 26/05/2026
21 CriptoSwaps CriptoSwaps TWT/USDT $0.4466 $236,792 09:00:10 26/05/2026
22 P2B P2B TWT/USDT $0.4460 $233,662 08:57:08 26/05/2026
23 BloFin BloFin TWT/USDT $0.4462 $230,792 08:51:12 26/05/2026
24 Tapbit Tapbit TWT/USDT $0.4465 $226,075 08:57:10 26/05/2026
25 Biconomy.com Biconomy.com TWT/USDT $0.4465 $223,341 08:57:10 26/05/2026
26 Biconomy.com Biconomy.com TWT/USDC $0.4463 $206,018 08:57:10 26/05/2026
27 Deepcoin Deepcoin TWT/USDT $0.4465 $180,523 08:57:08 26/05/2026
28 Bybit Bybit TWT/USDT $0.4457 $171,031 08:54:12 26/05/2026
29 BVOX BVOX TWT/USDT $0.4460 $170,790 08:57:10 26/05/2026
30 Coinlocally Coinlocally TWT/USDT $0.4452 $157,667 09:00:16 26/05/2026
31 YEX YEX TWT/USDT $0.4453 $155,059 09:00:16 26/05/2026
32 Toobit Toobit TWT/USDT $0.4468 $148,070 08:57:08 26/05/2026
33 Bitbase Bitbase TWT/USDT $0.4452 $147,024 08:51:17 26/05/2026
34 Zoomex Zoomex TWT/USDT $0.4453 $138,780 08:57:15 26/05/2026
35 Bitunix Bitunix TWT/USDT $0.4461 $134,123 08:48:11 26/05/2026
36 BTCC BTCC TWT/USDT $0.4460 $130,229 08:57:11 26/05/2026
37 Bitbaby Bitbaby TWT/USDT $0.4461 $124,559 09:00:16 26/05/2026
38 Bitunix Bitunix TWT/USDT $0.4454 $116,778 08:48:18 26/05/2026
39 CoinTR CoinTR TWT/TRY $0.4459 $105,448 09:00:08 26/05/2026
40 BlockFin BlockFin TWT/USDT $0.4455 $94,513.02 09:00:15 26/05/2026
41 UZX UZX TWT/USDT $0.4461 $84,457.96 08:48:07 26/05/2026
42 MEXC MEXC TWT/USDT $0.4462 $72,371.23 08:48:11 26/05/2026
43 XXKK XXKK TWT/USDT $0.4464 $69,943.16 08:54:10 26/05/2026
44 SuperEx SuperEx TWT/USDT $0.4449 $65,935.28 09:00:09 26/05/2026
45 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.4456 $65,487.28 08:23:55 26/05/2026
46 BYDFi BYDFi TWT/USDT $0.4467 $55,410.34 09:00:07 26/05/2026
47 EasiCoin EasiCoin TWT/USDT $0.4453 $53,360.34 09:00:16 26/05/2026
48 MEXC MEXC TWT/USDC $0.4463 $53,352.92 08:48:11 26/05/2026
49 BYDFi BYDFi TWT/USDT $0.4451 $48,457.87 09:00:16 26/05/2026
50 BingX BingX TWT/USDT $0.4462 $45,793.40 08:51:12 26/05/2026
51 CoinTR CoinTR TWT/USDT $0.4460 $44,311.25 09:00:08 26/05/2026
52 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4472 $44,039.95 08:49:13 26/05/2026
53 Pionex Pionex TWT/USDT $0.4465 $41,199.61 08:57:11 26/05/2026
54 Picol Picol TWT/USDT $0.4465 $36,363.54 09:00:12 26/05/2026
55 Ourbit Ourbit TWT/USDT $0.4465 $32,653.78 08:57:10 26/05/2026
56 Binance Binance TWT/USDC $0.4461 $32,436.91 08:56:42 26/05/2026
57 KCEX KCEX TWT/USDT $0.4466 $31,740.13 08:57:10 26/05/2026
58 Bitrue Bitrue TWT/USDT $0.4462 $29,958.28 08:57:08 26/05/2026
59 BitTap BitTap TWT/USDT $0.4455 $28,462.38 09:00:16 26/05/2026
60 KuCoin KuCoin TWT/USDT $0.4450 $26,788.26 08:56:23 26/05/2026
61 XT.COM XT.COM TWT/USDT $0.4460 $26,047.33 08:57:09 26/05/2026
62 ASTX ASTX TWT/USDT $0.4464 $25,983.17 09:00:08 26/05/2026
63 VOOX Exchange VOOX Exchange TWT/USDT $0.4465 $24,129.66 08:57:09 26/05/2026
64 Gate Gate TWT/USDT $0.4462 $23,923.04 08:54:19 26/05/2026
65 CoinEx CoinEx TWT/USDT $0.4474 $22,716.25 08:59:53 26/05/2026
66 Azbit Azbit TWT/USDT $0.4456 $22,698.37 08:51:07 26/05/2026
67 Pionex Pionex TWT/USDT $0.4456 $21,252.26 08:57:15 26/05/2026
68 BlueBit BlueBit TWT/USDT $0.4461 $20,774.64 09:00:12 26/05/2026
69 PointPay PointPay TWT/USDT $0.4457 $17,081.51 08:57:07 26/05/2026
70 BiKing BiKing TWT/USDT $0.4442 $14,318.21 09:00:07 26/05/2026
71 Gate Gate TWT/USDT $0.4441 $14,316.43 08:56:54 26/05/2026
72 Bitbaby Bitbaby TWT/USDT $0.4468 $14,114.97 09:00:12 26/05/2026
73 Bitcastle Bitcastle TWT/USDT $0.4464 $13,680.53 09:00:11 26/05/2026
74 NexDAX NexDAX TWT/USDT $0.4463 $10,975.24 09:00:08 26/05/2026
75 BloFin BloFin TWT/USDT $0.4451 $9,949.41 08:51:16 26/05/2026
76 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.4479 $8,872.21 07:58:06 26/05/2026
77 ICRYPEX ICRYPEX TWT/ICPX $0.4586 $8,056.06 09:00:09 26/05/2026
78 DigiFinex DigiFinex TWT/USDT $0.4459 $8,037.91 08:54:09 26/05/2026
79 Binance Binance TWT/TRY $0.4459 $7,121.48 08:56:42 26/05/2026
80 Bitget Bitget TWT/USDT $0.4448 $7,099.17 08:54:10 26/05/2026
81 LATOKEN LATOKEN TWT/USDT $0.4460 $5,651.07 08:48:07 26/05/2026
82 WEEX WEEX TWT/USDT $0.4460 $4,984.51 08:57:09 26/05/2026
83 Bitcoiva Bitcoiva TWT/INR $0.4544 $4,618.80 09:00:09 26/05/2026
84 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.4457 $4,250.66 08:48:51 26/05/2026
85 Hibt Hibt TWT/USDT $0.4462 $3,901.63 08:54:08 26/05/2026
86 Binance TR Binance TR TWT/TRY $0.4459 $2,866.40 08:57:10 26/05/2026
87 XBO.com XBO.com TWT/USDT $0.4469 $2,449.06 08:57:11 26/05/2026
88 Koinpark Koinpark TWT/USDT $0.4460 $2,128.76 08:57:10 26/05/2026
89 Bitcoiva Bitcoiva TWT/USDT $0.4461 $1,799.10 09:00:09 26/05/2026
90 Biswap v2 Biswap v2 TWT/WBNB $0.4462 $1,336.74 08:02:34 26/05/2026
91 Tothemoon Tothemoon TWT/USDT $0.4467 $1,153.94 09:00:14 26/05/2026
92 5DAX 5DAX TWT/USDT $0.4474 $668.44 09:00:07 26/05/2026
93 Flipster Flipster TWT/USDT $0.4453 $517.57 09:00:16 26/05/2026
94 KuCoin KuCoin TWT/BTC $0.4487 $454.52 08:56:23 26/05/2026
95 Bitvavo Bitvavo TWT/EUR $0.4491 $270.32 08:57:08 26/05/2026
96 JulSwap JulSwap TWT/WBNB $0.4468 $133.00 07:48:10 26/05/2026
97 Tokocrypto Tokocrypto TWT/USDT $0.4462 $99.49 08:57:11 26/05/2026
98 CoinDCX CoinDCX TWT/INR $0.4641 $95.00 08:57:10 26/05/2026
99 NovaDAX NovaDAX TWT/BRL $0.4518 $56.03 08:57:08 26/05/2026
100 CoinDCX CoinDCX TWT/USDT $0.4450 $52.78 08:57:10 26/05/2026
101 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/USDT $0.4460 $36.09 08:58:09 26/05/2026
102 THENA FUSION THENA FUSION TWT/WBNB $0.4485 $14.59 06:48:15 26/05/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/COINBANK $0.4495 $12.65 07:49:19 26/05/2026
104 Bitkub Bitkub TWT/THB $0.4492 $6.14 08:57:09 26/05/2026
105 Uniswap v4 (BSC) Uniswap v4 (BSC) TWT/USDT $0.4477 $5.96 08:48:41 26/05/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/TWT $1.43 $3.74 06:49:33 26/05/2026
107 Nomiswap Nomiswap TWT/BUSD $0.4498 $3.49 08:13:58 26/05/2026
108 Foxbit Foxbit TWT/BRL $0.4504 $0.5906 09:00:08 26/05/2026
109 Poloniex Poloniex TWT/USDT $0.4310 $0 08:59:53 26/05/2026
110 HitBTC HitBTC TWT/USDC $0.4355 $0 08:57:09 26/05/2026
111 HitBTC HitBTC TWT/USDT $0.5124 $0 08:57:09 26/05/2026
112 Coinone Coinone TWT/KRW $0.4615 $0 08:59:53 26/05/2026
113 Bitbns Bitbns TWT/INR $0.4826 $0 09:00:14 26/05/2026
114 Tokocrypto Tokocrypto TWT/USDC $0.4461 $0 08:57:11 26/05/2026
115 Giottus Giottus TWT/INR $0.5183 $0 09:00:08 26/05/2026
116 Giottus Giottus TWT/USDT $0.4462 $0 09:00:08 26/05/2026
117 WOO X WOO X TWT/USDT $0.4455 $0 08:57:16 26/05/2026
118 Binance TH Binance TH TWT/USDT $0.4460 $0 08:57:10 26/05/2026
119 Aevo Aevo TWT/USD $0.4447 $0 09:03:16 26/05/2026
120 ADEN ADEN TWT/USDT $0.4463 $0 09:03:47 26/05/2026

Thông tin thị trường giao dịch Trust Wallet Token (TWT)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 26/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,969,223 với tỷ giá $0.4451.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.

Cặp: Tên cặp giao dịch TWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Trust Wallet Token (TWT) Cặp giao dịch Trust Wallet Token (TWT) - GiaCoin.com
4.1 trên 1054 đánh giá