Trust Wallet Token TWT
Xếp hạng #159
12:13:00 23/08/2025
Giá Trust Wallet Token (TWT)
$0.7941 3.96%
0.000006856 BTC
21,101 VND
Thấp: $0.7442
Cao: $0.8034
Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TWT/USDT | $0.7941 | $15,207,548 | 11:57:17 23/08/2025 |
| 2 |  Binance |
TWT/USDT | $0.7935 | $6,130,107 | 11:54:16 23/08/2025 |
| 3 |  BYDFi |
TWT/USDT | $0.7936 | $3,088,282 | 12:00:17 23/08/2025 |
| 4 |  GroveX |
TWT/USDT | $0.7935 | $2,972,931 | 11:51:09 23/08/2025 |
| 5 |  Bybit |
TWT/USDT | $0.7942 | $2,741,056 | 11:54:17 23/08/2025 |
| 6 |  Ourbit |
TWT/USDT | $0.7935 | $2,718,211 | 11:57:15 23/08/2025 |
| 7 | Binance |
TWT/USDT | $0.7945 | $1,874,780 | 11:56:42 23/08/2025 |
| 8 |  Toobit |
TWT/USDT | $0.7936 | $1,590,456 | 11:57:15 23/08/2025 |
| 9 | Toobit |
TWT/USDT | $0.7942 | $1,502,009 | 11:57:11 23/08/2025 |
| 10 |  BitonEx |
TWT/USDT | $0.7943 | $1,434,690 | 12:00:13 23/08/2025 |
| 11 |  Coinlocally |
TWT/USDT | $0.7950 | $1,394,847 | 12:00:12 23/08/2025 |
| 12 |  Gate |
TWT/USDT | $0.7914 | $1,255,117 | 11:36:19 23/08/2025 |
| 13 |  Hotcoin |
TWT/USDT | $0.7934 | $1,158,447 | 11:54:18 23/08/2025 |
| 14 |  YEX |
TWT/USDT | $0.7935 | $1,122,179 | 11:54:16 23/08/2025 |
| 15 |  CEEX exchange |
TWT/USDT | $0.7948 | $999,288 | 12:00:12 23/08/2025 |
| 16 | Coinlocally |
TWT/USDT | $0.7949 | $903,291 | 12:00:23 23/08/2025 |
| 17 |  MEXC |
TWT/USDT | $0.7934 | $842,859 | 11:54:17 23/08/2025 |
| 18 |  Zoomex |
TWT/USDT | $0.7942 | $822,302 | 11:57:17 23/08/2025 |
| 19 | Hotcoin |
TWT/USDT | $0.7707 | $774,334 | 17:37:51 21/08/2025 |
| 20 |  Deepcoin |
TWT/USDT | $0.7941 | $667,465 | 11:57:11 23/08/2025 |
| 21 | Bybit |
TWT/USDT | $0.7951 | $639,207 | 11:54:08 23/08/2025 |
| 22 |  TruBit Pro Exchange |
TWT/USDT | $0.7944 | $578,917 | 11:57:07 23/08/2025 |
| 23 |  BlockFin |
TWT/USDT | $0.7940 | $565,313 | 12:00:16 23/08/2025 |
| 24 |  Zedcex Exchange |
TWT/USDT | $0.7945 | $501,240 | 11:57:08 23/08/2025 |
| 25 |  UZX |
TWT/USDT | $0.7943 | $465,828 | 11:57:09 23/08/2025 |
| 26 |  P2B |
TWT/USDT | $0.7942 | $443,299 | 11:57:11 23/08/2025 |
| 27 |  Tapbit |
TWT/USDT | $0.7941 | $440,046 | 11:57:08 23/08/2025 |
| 28 |  Biconomy.com |
TWT/USDT | $0.7939 | $417,179 | 11:51:11 23/08/2025 |
| 29 | BYDFi |
TWT/USDT | $0.7942 | $414,626 | 11:57:07 23/08/2025 |
| 30 |  LBank |
TWT/USDT | $0.7926 | $405,260 | 11:57:12 23/08/2025 |
| 31 |  Darkex Exchange |
TWT/USDT | $0.7942 | $397,299 | 12:00:40 23/08/2025 |
| 32 |  Bitget |
TWT/USDT | $0.7941 | $370,535 | 11:54:07 23/08/2025 |
| 33 | Ourbit |
TWT/USDT | $0.7944 | $364,163 | 11:54:07 23/08/2025 |
| 34 |  Bitunix |
TWT/USDT | $0.7938 | $355,778 | 11:54:16 23/08/2025 |
| 35 |  CriptoSwaps |
TWT/USDT | $0.7948 | $348,846 | 12:00:13 23/08/2025 |
| 36 | BTCC |
TWT/USDT | $0.7944 | $318,823 | 11:57:12 23/08/2025 |
| 37 |  BVOX |
TWT/USDT | $0.7941 | $277,929 | 11:54:14 23/08/2025 |
| 38 |  Bitrue |
TWT/USDT | $0.7942 | $270,068 | 11:57:08 23/08/2025 |
| 39 |  Phemex |
TWT/USDT | $0.7936 | $259,720 | 11:57:17 23/08/2025 |
| 40 |  PancakeSwap v3 (BSC) |
TWT/WBNB | $0.7939 | $255,144 | 11:41:03 23/08/2025 |
| 41 | MEXC |
TWT/USDT | $0.7890 | $253,652 | 11:27:07 23/08/2025 |
| 42 |  KCEX |
TWT/USDT | $0.7942 | $251,265 | 11:57:09 23/08/2025 |
| 43 |  XXKK |
TWT/USDT | $0.7941 | $242,523 | 11:57:10 23/08/2025 |
| 44 | BlockFin |
TWT/USDT | $0.7941 | $226,457 | 12:00:07 23/08/2025 |
| 45 | Bitunix |
TWT/USDT | $0.7942 | $210,430 | 11:54:07 23/08/2025 |
| 46 |  Qmall Exchange |
TWT/USDT | $0.7944 | $191,201 | 11:57:11 23/08/2025 |
| 47 |  Azbit |
TWT/USDT | $0.7924 | $185,981 | 11:51:07 23/08/2025 |
| 48 |  SuperEx |
TWT/USDT | $0.7933 | $184,519 | 11:57:13 23/08/2025 |
| 49 |  BiKing |
TWT/USDT | $0.7944 | $184,359 | 12:00:08 23/08/2025 |
| 50 | Gate |
TWT/USDT | $0.7941 | $184,338 | 11:59:54 23/08/2025 |
| 51 |  BingX |
TWT/USDT | $0.7937 | $170,448 | 11:48:08 23/08/2025 |
| 52 |  BloFin |
TWT/USDT | $0.7946 | $145,015 | 11:54:07 23/08/2025 |
| 53 |  Dex-Trade |
TWT/USDT | $0.7942 | $125,325 | 11:57:09 23/08/2025 |
| 54 |  VOOX Exchange |
TWT/USDT | $0.7941 | $124,361 | 11:57:12 23/08/2025 |
| 55 |  KuCoin |
TWT/USDT | $0.7927 | $104,683 | 11:36:20 23/08/2025 |
| 56 |  PointPay |
TWT/USDT | $0.7942 | $103,409 | 11:54:07 23/08/2025 |
| 57 |  Aivora Exchange |
TWT/USDT | $0.7945 | $94,631.45 | 12:00:07 23/08/2025 |
| 58 |  XT.COM |
TWT/USDT | $0.7944 | $91,827.54 | 11:57:08 23/08/2025 |
| 59 |  BitMart |
TWT/USDT | $0.7940 | $91,049.01 | 11:57:11 23/08/2025 |
| 60 |  NexDAX |
TWT/USDT | $0.7939 | $87,155.97 | 12:00:13 23/08/2025 |
| 61 |  ONUS Pro |
TWT/VNDC | $0.7943 | $77,086.14 | 11:54:16 23/08/2025 |
| 62 | BloFin |
TWT/USDT | $0.7939 | $70,365.01 | 11:57:17 23/08/2025 |
| 63 |  PancakeSwap v2 (BSC) |
TWT/WBNB | $0.7919 | $58,556.58 | 11:49:06 23/08/2025 |
| 64 |  DigiFinex |
TWT/USDT | $0.7937 | $56,857.57 | 11:48:09 23/08/2025 |
| 65 |  Pionex |
TWT/USDT | $0.7935 | $55,961.86 | 11:57:17 23/08/2025 |
| 66 | KuCoin |
TWT/USDT | $0.7935 | $53,997.69 | 11:59:53 23/08/2025 |
| 67 |  Uniswap v3 (BSC) |
TWT/USDT | $0.7933 | $49,326.99 | 11:38:33 23/08/2025 |
| 68 |  Dzengi.com |
TWT/USD | $0.7927 | $48,256.94 | 12:00:08 23/08/2025 |
| 69 |  Bitcastle |
TWT/USDT | $0.7942 | $42,517.85 | 12:00:14 23/08/2025 |
| 70 |  BlueBit |
TWT/USDT | $0.7941 | $38,304.90 | 12:00:20 23/08/2025 |
| 71 | Binance |
TWT/TRY | $0.7866 | $33,911.59 | 11:57:02 23/08/2025 |
| 72 | Pionex |
TWT/USDT | $0.7942 | $28,155.00 | 11:57:07 23/08/2025 |
| 73 |  Hibt |
TWT/USDT | $0.7944 | $28,124.12 | 11:57:11 23/08/2025 |
| 74 |  LATOKEN |
TWT/USDT | $0.7929 | $27,376.27 | 11:57:08 23/08/2025 |
| 75 |  CoinUp.io |
TWT/USDT | $0.7937 | $25,717.68 | 11:57:16 23/08/2025 |
| 76 |  ApeSwap (BSC) |
TWT/WBNB | $0.7918 | $24,749.87 | 11:47:21 23/08/2025 |
| 77 |  LocalTrade |
TWT/USDT | $0.7531 | $16,553.19 | 14:09:10 20/08/2025 |
| 78 |  Koinpark |
TWT/USDT | $0.7945 | $16,040.58 | 11:57:10 23/08/2025 |
| 79 | Phemex |
TWT/USDT | $0.7940 | $15,819.19 | 11:57:08 23/08/2025 |
| 80 |  Binance TR |
TWT/TRY | $0.7866 | $15,624.73 | 11:57:09 23/08/2025 |
| 81 |  VinDAX |
TWT/USDT | $0.7891 | $13,899.31 | 12:00:14 23/08/2025 |
| 82 |  WEEX |
TWT/USDT | $0.7944 | $13,081.39 | 11:57:09 23/08/2025 |
| 83 |  Bitvavo |
TWT/EUR | $0.7947 | $11,122.47 | 11:57:08 23/08/2025 |
| 84 |  CoinEx |
TWT/USDT | $0.7944 | $10,581.06 | 11:59:53 23/08/2025 |
| 85 |  Biswap v2 |
TWT/WBNB | $0.7918 | $9,248.45 | 11:47:21 23/08/2025 |
| 86 | ONUS Pro |
TWT/VNDC | $0.7955 | $5,208.13 | 11:54:11 23/08/2025 |
| 87 | LocalTrade |
TWT/BTC | $1.40 | $4,140.76 | 14:09:10 20/08/2025 |
| 88 | Biswap v2 |
TWT/WBNB | $0.7502 | $3,764.66 | 01:45:05 20/08/2025 |
| 89 |  Coinone |
TWT/KRW | $0.7730 | $3,568.69 | 11:59:23 23/08/2025 |
| 90 |  THORChain |
TWT/RUNE | $0.7900 | $3,351.25 | 11:57:12 23/08/2025 |
| 91 |  Bitkub |
TWT/THB | $0.7845 | $2,835.61 | 11:57:09 23/08/2025 |
| 92 |  Binance TH |
TWT/USDT | $0.7944 | $2,626.69 | 11:57:07 23/08/2025 |
| 93 |  Bitcoiva |
TWT/USDT | $0.7945 | $2,198.04 | 12:00:14 23/08/2025 |
| 94 |  Tothemoon |
TWT/USDT | $0.7933 | $1,994.48 | 11:57:11 23/08/2025 |
| 95 |  Foxbit |
TWT/BRL | $0.8065 | $1,861.93 | 11:51:19 23/08/2025 |
| 96 |  Flipster |
TWT/USDT | $0.7938 | $1,612.25 | 11:57:16 23/08/2025 |
| 97 | Uniswap v3 (BSC) |
DAI/TWT | $1.00 | $1,318.26 | 11:58:28 23/08/2025 |
| 98 | KuCoin |
TWT/BTC | $0.7927 | $918.30 | 11:59:53 23/08/2025 |
| 99 | Bitcoiva |
TWT/INR | $0.8144 | $464.91 | 12:00:14 23/08/2025 |
| 100 |  CoinDCX |
TWT/INR | $0.7891 | $213.06 | 12:00:18 23/08/2025 |
| 101 |  Tokocrypto |
TWT/USDT | $0.7944 | $145.68 | 11:57:08 23/08/2025 |
| 102 | CoinDCX |
TWT/USDT | $0.7935 | $138.19 | 12:00:18 23/08/2025 |
| 103 |  WOO X |
TWT/USDT | $0.7939 | $16.60 | 11:54:15 23/08/2025 |
| 104 |  ICRYPEX |
TWT/ICPX | $0.8037 | $12.52 | 11:57:11 23/08/2025 |
| 105 | PancakeSwap v2 (BSC) |
CAKE/TWT | $2.74 | $12.42 | 09:50:12 23/08/2025 |
| 106 |  THENA FUSION |
TWT/WBNB | $0.7936 | $5.78 | 08:01:13 23/08/2025 |
| 107 |  Nomiswap |
TWT/BUSD | $0.7896 | $5.33 | 09:50:12 23/08/2025 |
| 108 |  SquadSwap v2 |
TWT/WBNB | $0.7511 | $0.2215 | 19:42:32 22/08/2025 |
| 109 |  HitBTC |
TWT/USDT | $0.7607 | $0 | 11:57:11 23/08/2025 |
| 110 |  Bitbns |
TWT/INR | $0.3673 | $0 | 11:57:07 23/08/2025 |
| 111 |  NovaDAX |
TWT/BRL | $0.8293 | $0 | 11:57:08 23/08/2025 |
| 112 |  Giottus |
TWT/INR | $0.6870 | $0 | 11:48:07 23/08/2025 |
| 113 |  Aevo |
TWT/USD | $0.7941 | $0 | 12:03:16 23/08/2025 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 23/08/2025, cặp giao dịch TWT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,207,548 với tỷ giá $0.7941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.