Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4866 | $30,669,986 | 05:00:16 27/03/2026 | |
| 2 | TWT/USDT | $0.4881 | $10,523,447 | 04:54:18 27/03/2026 | |
| 3 | TWT/USDT | $0.4872 | $3,979,863 | 05:00:16 27/03/2026 | |
| 4 | TWT/USDT | $0.4874 | $3,122,268 | 04:54:15 27/03/2026 | |
| 5 | TWT/USDT | $0.4866 | $1,907,722 | 05:00:16 27/03/2026 | |
| 6 | TWT/USDT | $0.4872 | $1,276,310 | 04:54:16 27/03/2026 | |
| 7 | TWT/USDT | $0.4875 | $1,164,245 | 04:57:16 27/03/2026 | |
| 8 | TWT/USDT | $0.4881 | $1,093,275 | 04:56:42 27/03/2026 | |
| 9 | TWT/USDT | $0.4884 | $960,096 | 04:57:10 27/03/2026 | |
| 10 | TWT/USDT | $0.4874 | $899,616 | 05:00:09 27/03/2026 | |
| 11 | TWT/USDT | $0.4882 | $868,391 | 04:57:07 27/03/2026 | |
| 12 | TWT/USDT | $0.4874 | $848,517 | 04:57:16 27/03/2026 | |
| 13 | TWT/USDT | $0.4878 | $763,015 | 04:54:08 27/03/2026 | |
| 14 | TWT/USDT | $0.4882 | $721,969 | 04:57:08 27/03/2026 | |
| 15 | TWT/USDT | $0.4882 | $676,345 | 04:54:12 27/03/2026 | |
| 16 | TWT/USDT | $0.4874 | $671,028 | 04:54:16 27/03/2026 | |
| 17 | TWT/USDT | $0.4871 | $629,335 | 04:54:16 27/03/2026 | |
| 18 | TWT/USDT | $0.4877 | $612,714 | 04:57:16 27/03/2026 | |
| 19 | TWT/USDT | $0.4871 | $582,247 | 05:00:12 27/03/2026 | |
| 20 | TWT/USDT | $0.4877 | $577,922 | 04:57:18 27/03/2026 | |
| 21 | TWT/USDT | $0.4879 | $546,561 | 04:57:08 27/03/2026 | |
| 22 | TWT/USDT | $0.4881 | $495,082 | 04:57:10 27/03/2026 | |
| 23 | TWT/USDT | $0.4880 | $466,703 | 05:00:07 27/03/2026 | |
| 24 | TWT/USDT | $0.4889 | $424,701 | 04:57:08 27/03/2026 | |
| 25 | TWT/USDT | $0.4877 | $382,959 | 04:57:16 27/03/2026 | |
| 26 | TWT/USDT | $0.4880 | $294,065 | 04:57:10 27/03/2026 | |
| 27 | TWT/USDT | $0.4880 | $285,391 | 04:57:08 27/03/2026 | |
| 28 | TWT/USDT | $0.4884 | $281,398 | 04:54:10 27/03/2026 | |
| 29 | TWT/USDT | $0.4880 | $277,732 | 04:57:08 27/03/2026 | |
| 30 | TWT/USDT | $0.4874 | $268,606 | 04:57:15 27/03/2026 | |
| 31 | TWT/USDT | $0.4878 | $268,149 | 04:57:07 27/03/2026 | |
| 32 | TWT/USDT | $0.4884 | $260,479 | 04:57:16 27/03/2026 | |
| 33 | TWT/USDT | $0.4882 | $258,557 | 04:57:07 27/03/2026 | |
| 34 | TWT/USDC | $0.4878 | $248,388 | 04:57:07 27/03/2026 | |
| 35 | TWT/USDT | $0.4877 | $239,568 | 05:00:11 27/03/2026 | |
| 36 | TWT/USDT | $0.4878 | $236,688 | 05:00:08 27/03/2026 | |
| 37 | TWT/USDC | $0.4880 | $208,485 | 04:56:42 27/03/2026 | |
| 38 | TWT/USDT | $0.4879 | $185,876 | 04:57:09 27/03/2026 | |
| 39 | TWT/USDT | $0.4881 | $184,859 | 04:57:10 27/03/2026 | |
| 40 | TWT/USDT | $0.4881 | $179,216 | 04:57:08 27/03/2026 | |
| 41 | TWT/USDT | $0.4876 | $177,627 | 05:00:15 27/03/2026 | |
| 42 | TWT/USDT | $0.4896 | $169,482 | 04:54:18 27/03/2026 | |
| 43 | TWT/USDT | $0.4880 | $157,967 | 04:57:09 27/03/2026 | |
| 44 | TWT/USDT | $0.4867 | $152,857 | 05:00:15 27/03/2026 | |
| 45 | TWT/USDT | $0.4875 | $139,328 | 05:00:10 27/03/2026 | |
| 46 | TWT/WBNB | $0.4869 | $129,531 | 04:50:05 27/03/2026 | |
| 47 | TWT/USDT | $0.4872 | $127,745 | 04:54:53 27/03/2026 | |
| 48 | TWT/USDT | $0.4908 | $112,164 | 04:57:07 27/03/2026 | |
| 49 | TWT/USDT | $0.4881 | $110,368 | 05:00:11 27/03/2026 | |
| 50 | TWT/USDT | $0.4881 | $109,392 | 04:57:08 27/03/2026 | |
| 51 | TWT/USDT | $0.4880 | $105,997 | 04:54:11 27/03/2026 | |
| 52 | TWT/USDT | $0.4885 | $104,768 | 04:48:07 27/03/2026 | |
| 53 | TWT/TRY | $0.4877 | $102,178 | 04:57:07 27/03/2026 | |
| 54 | TWT/USDT | $0.4882 | $98,033.56 | 04:57:07 27/03/2026 | |
| 55 | TWT/USDT | $0.4880 | $97,237.00 | 04:54:07 27/03/2026 | |
| 56 | TWT/USDT | $0.4883 | $95,964.81 | 04:42:11 27/03/2026 | |
| 57 | TWT/RUNE | $0.4920 | $80,636.21 | 04:57:08 27/03/2026 | |
| 58 | TWT/USDT | $0.4881 | $77,734.19 | 04:57:08 27/03/2026 | |
| 59 | TWT/USDT | $0.4873 | $65,000.50 | 04:55:00 27/03/2026 | |
| 60 | TWT/USDT | $0.4877 | $54,692.09 | 04:54:13 27/03/2026 | |
| 61 | TWT/USDC | $0.4880 | $51,924.60 | 04:54:11 27/03/2026 | |
| 62 | TWT/USDT | $0.4881 | $50,304.83 | 04:57:08 27/03/2026 | |
| 63 | TWT/USDT | $0.4882 | $47,497.35 | 04:57:07 27/03/2026 | |
| 64 | TWT/USDT | $0.4885 | $41,416.50 | 04:57:10 27/03/2026 | |
| 65 | TWT/USDT | $0.4878 | $40,119.60 | 05:00:09 27/03/2026 | |
| 66 | TWT/ICPX | $0.4895 | $38,263.98 | 05:00:14 27/03/2026 | |
| 67 | TWT/USDT | $0.4873 | $33,455.51 | 05:00:10 27/03/2026 | |
| 68 | TWT/USDT | $0.4883 | $33,447.39 | 05:00:08 27/03/2026 | |
| 69 | TWT/USDT | $0.4878 | $32,437.35 | 04:57:07 27/03/2026 | |
| 70 | TWT/USDT | $0.4866 | $32,313.92 | 05:00:16 27/03/2026 | |
| 71 | TWT/USDT | $0.4878 | $32,311.14 | 04:56:24 27/03/2026 | |
| 72 | TWT/USDT | $0.4880 | $32,299.13 | 04:54:12 27/03/2026 | |
| 73 | TWT/TRY | $0.4837 | $28,247.97 | 04:56:42 27/03/2026 | |
| 74 | TWT/USDT | $0.4875 | $23,453.15 | 05:00:10 27/03/2026 | |
| 75 | TWT/USDT | $0.4884 | $23,023.10 | 05:00:10 27/03/2026 | |
| 76 | TWT/USDT | $0.4874 | $21,293.70 | 04:57:16 27/03/2026 | |
| 77 | TWT/USDT | $0.4883 | $17,750.86 | 04:54:11 27/03/2026 | |
| 78 | TWT/WBNB | $0.4871 | $17,341.63 | 04:39:08 27/03/2026 | |
| 79 | TWT/USDT | $0.4881 | $16,381.66 | 04:51:10 27/03/2026 | |
| 80 | TWT/USDT | $0.4874 | $15,977.85 | 04:54:12 27/03/2026 | |
| 81 | TWT/USDT | $0.4872 | $13,213.08 | 04:54:16 27/03/2026 | |
| 82 | TWT/USDT | $0.4872 | $11,864.05 | 04:59:53 27/03/2026 | |
| 83 | TWT/VNDC | $0.4784 | $11,040.91 | 04:54:16 27/03/2026 | |
| 84 | TWT/USDT | $0.4872 | $10,940.30 | 05:00:12 27/03/2026 | |
| 85 | TWT/USDT | $0.4884 | $9,134.38 | 04:57:11 27/03/2026 | |
| 86 | TWT/WBNB | $0.4888 | $8,488.90 | 04:58:08 27/03/2026 | |
| 87 | TWT/TRY | $0.4837 | $7,882.54 | 04:57:08 27/03/2026 | |
| 88 | TWT/EUR | $0.4836 | $6,544.70 | 04:57:10 27/03/2026 | |
| 89 | TWT/USDT | $0.4881 | $6,518.11 | 04:57:08 27/03/2026 | |
| 90 | TWT/USD | $0.4901 | $4,230.81 | 20:24:11 26/03/2026 | |
| 91 | TWT/WBNB | $0.4884 | $3,391.77 | 04:36:48 27/03/2026 | |
| 92 | TWT/COINBANK | $0.4879 | $2,978.82 | 04:36:48 27/03/2026 | |
| 93 | TWT/KRW | $0.4852 | $2,121.60 | 04:58:53 27/03/2026 | |
| 94 | TWT/USDT | $0.4882 | $1,327.51 | 05:00:14 27/03/2026 | |
| 95 | TWT/USDT | $0.4884 | $1,226.36 | 05:00:09 27/03/2026 | |
| 96 | TWT/BTC | $0.4817 | $936.88 | 04:54:53 27/03/2026 | |
| 97 | TWT/USDT | $0.4870 | $719.07 | 05:00:10 27/03/2026 | |
| 98 | TWT/USDT | $0.4870 | $654.19 | 05:00:17 27/03/2026 | |
| 99 | TWT/USDT | $0.4863 | $610.79 | 04:31:52 27/03/2026 | |
| 100 | TWT/IDR | $0.4891 | $465.66 | 05:00:15 27/03/2026 | |
| 101 | TWT/USDT | $0.4875 | $464.08 | 05:00:15 27/03/2026 | |
| 102 | TWT/WBNB | $0.4882 | $299.69 | 04:36:48 27/03/2026 | |
| 103 | TWT/INR | $0.4895 | $258.89 | 05:00:09 27/03/2026 | |
| 104 | TWT/USDT | $0.4869 | $163.00 | 04:31:52 27/03/2026 | |
| 105 | TWT/INR | $0.4920 | $91.66 | 05:00:12 27/03/2026 | |
| 106 | TWT/USDT | $0.4881 | $62.99 | 04:57:08 27/03/2026 | |
| 107 | TWT/BRL | $0.4984 | $39.80 | 04:57:07 27/03/2026 | |
| 108 | TWT/USDT | $0.4790 | $29.21 | 04:54:10 27/03/2026 | |
| 109 | TWT/WBNB | $0.4873 | $22.29 | 04:45:52 27/03/2026 | |
| 110 | TWT/THB | $0.5441 | $18.24 | 04:42:07 27/03/2026 | |
| 111 | TWT/BUSD | $0.4861 | $6.07 | 04:36:55 27/03/2026 | |
| 112 | CAKE/TWT | $1.41 | $5.14 | 04:36:58 27/03/2026 | |
| 113 | TWT/USDC | $0.5101 | $0 | 04:51:07 27/03/2026 | |
| 114 | TWT/USDT | $0.5097 | $0 | 04:51:07 27/03/2026 | |
| 115 | TWT/INR | $0.4875 | $0 | 04:57:07 27/03/2026 | |
| 116 | TWT/BRL | $0.5201 | $0 | 04:57:09 27/03/2026 | |
| 117 | TWT/USDC | $0.4880 | $0 | 04:57:08 27/03/2026 | |
| 118 | TWT/USDT | $0.4871 | $0 | 05:00:12 27/03/2026 | |
| 119 | TWT/INR | $0.5236 | $0 | 04:57:08 27/03/2026 | |
| 120 | TWT/USDT | $0.4881 | $0 | 04:57:08 27/03/2026 | |
| 121 | TWT/USDT | $0.4874 | $0 | 04:54:15 27/03/2026 | |
| 122 | TWT/VNDC | $0.4884 | $0 | 04:54:14 27/03/2026 | |
| 123 | TWT/USDT | $0.4881 | $0 | 04:57:07 27/03/2026 | |
| 124 | TWT/USD | $0.4875 | $0 | 05:03:15 27/03/2026 | |
| 125 | TWT/USDT | $0.4896 | $0 | 05:03:45 27/03/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 27/03/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,669,986 với tỷ giá $0.4866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.