Trust Wallet Token TWT
Xếp hạng #156
19:29:00 21/11/2024
Giá Trust Wallet Token (TWT)
$0.9381 0.19%
0.000009570 BTC
24,200 VND
Thấp: $0.8916
Cao: $0.9569
Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TWT/USDT | $0.9272 | $23,634,321 | 19:14:58 21/11/2024 |
| 2 |  Toobit |
TWT/USDT | $0.9223 | $14,306,973 | 18:59:58 21/11/2024 |
| 3 |  Binance |
TWT/USDT | $0.9227 | $10,187,811 | 18:56:58 21/11/2024 |
| 4 |  Bitrue |
TWT/USDT | $0.9221 | $6,819,795 | 18:59:15 21/11/2024 |
| 5 | Binance |
TWT/USDT | $0.9218 | $5,839,017 | 18:56:17 21/11/2024 |
| 6 |  Bitunix |
TWT/USDT | $0.9234 | $5,588,615 | 18:59:58 21/11/2024 |
| 7 |  Ourbit |
TWT/USDT | $0.9209 | $4,155,081 | 19:02:58 21/11/2024 |
| 8 |  Bybit |
TWT/USDT | $0.9248 | $4,118,273 | 18:56:58 21/11/2024 |
| 9 |  ZOOMEX |
TWT/USDT | $0.9370 | $3,784,671 | 19:20:58 21/11/2024 |
| 10 |  MEXC |
TWT/USDT | $0.9223 | $2,706,971 | 18:59:58 21/11/2024 |
| 11 |  Hotcoin |
TWT/USDT | $0.9224 | $2,680,004 | 18:59:58 21/11/2024 |
| 12 | Bybit |
TWT/USDT | $0.9243 | $2,049,893 | 18:56:17 21/11/2024 |
| 13 |  GroveX |
TWT/USDT | $0.9274 | $1,755,673 | 19:17:15 21/11/2024 |
| 14 |  P2B |
TWT/USDT | $0.9215 | $1,361,847 | 18:59:15 21/11/2024 |
| 15 |  BYDFi |
TWT/USDT | $0.9243 | $1,156,989 | 19:14:21 21/11/2024 |
| 16 |  KCEX |
TWT/USDT | $0.9225 | $1,156,358 | 18:59:58 21/11/2024 |
| 17 | Ourbit |
TWT/USDT | $0.9230 | $1,054,663 | 19:02:23 21/11/2024 |
| 18 |  TruBit Pro Exchange |
TWT/USDT | $0.9230 | $1,037,728 | 19:05:17 21/11/2024 |
| 19 |  Bitcastle |
TWT/USDT | $0.9281 | $1,032,650 | 19:14:21 21/11/2024 |
| 20 |  LBank |
TWT/USDT | $0.9214 | $999,451 | 18:59:15 21/11/2024 |
| 21 |  WEEX |
TWT/USDT | $0.9223 | $902,194 | 18:59:58 21/11/2024 |
| 22 | Hotcoin |
TWT/USDT | $0.9227 | $897,698 | 18:59:15 21/11/2024 |
| 23 |  Deepcoin |
TWT/USDT | $0.9221 | $752,514 | 18:59:15 21/11/2024 |
| 24 |  Biconomy.com |
TWT/USDT | $0.9214 | $633,214 | 18:59:15 21/11/2024 |
| 25 |  UZX |
TWT/USDT | $0.9219 | $613,606 | 18:59:15 21/11/2024 |
| 26 |  Zedcex Exchange |
TWT/USDT | $0.9341 | $580,689 | 19:20:21 21/11/2024 |
| 27 |  Qmall Exchange |
TWT/USDT | $0.9252 | $561,256 | 19:08:16 21/11/2024 |
| 28 | Toobit |
TWT/USDT | $0.9217 | $513,986 | 18:59:15 21/11/2024 |
| 29 |  Currency.com |
TWT/USD | $0.9192 | $400,057 | 19:05:17 21/11/2024 |
| 30 |  FameEX |
TWT/USDT | $0.9215 | $359,837 | 18:59:15 21/11/2024 |
| 31 | KCEX |
TWT/USDT | $0.9221 | $340,373 | 18:59:15 21/11/2024 |
| 32 |  BVOX |
TWT/USDT | $0.9204 | $326,663 | 18:59:15 21/11/2024 |
| 33 |  XT.COM |
TWT/USDT | $0.9221 | $302,175 | 18:59:15 21/11/2024 |
| 34 |  Phemex |
TWT/USDT | $0.9234 | $293,128 | 18:59:58 21/11/2024 |
| 35 |  Pionex |
TWT/USDT | $0.9215 | $245,572 | 18:59:15 21/11/2024 |
| 36 |  BlueBit |
TWT/USDT | $0.9230 | $231,586 | 19:17:15 21/11/2024 |
| 37 | MEXC |
TWT/USDT | $0.9199 | $221,158 | 18:59:15 21/11/2024 |
| 38 | Binance |
TWT/BTC | $0.9240 | $210,341 | 18:56:17 21/11/2024 |
| 39 |  BingX |
TWT/USDT | $0.9208 | $201,350 | 18:59:15 21/11/2024 |
| 40 |  KuCoin |
TWT/USDT | $0.9220 | $191,546 | 18:56:17 21/11/2024 |
| 41 |  DigiFinex |
TWT/USDT | $0.9218 | $178,414 | 18:59:15 21/11/2024 |
| 42 |  Dex-Trade |
TWT/USDT | $0.9232 | $154,663 | 19:02:23 21/11/2024 |
| 43 |  Cryptology |
TWT/USDT | $0.9179 | $151,962 | 19:05:17 21/11/2024 |
| 44 |  Bitget |
TWT/USDT | $0.9219 | $117,545 | 18:59:15 21/11/2024 |
| 45 | Pionex |
TWT/USDT | $0.9223 | $111,908 | 18:59:58 21/11/2024 |
| 46 |  SuperEx |
TWT/USDT | $0.9281 | $110,658 | 19:14:21 21/11/2024 |
| 47 |  Tapbit |
TWT/USDT | $0.9199 | $103,129 | 19:02:23 21/11/2024 |
| 48 |  NexDAX |
TWT/USDT | $0.9325 | $102,909 | 19:20:21 21/11/2024 |
| 49 | WEEX |
TWT/USDT | $0.9221 | $99,627.05 | 18:59:15 21/11/2024 |
| 50 | Binance |
TWT/TRY | $0.9204 | $98,693.28 | 18:56:17 21/11/2024 |
| 51 |  PointPay |
TWT/USDT | $0.9200 | $97,837.32 | 19:02:23 21/11/2024 |
| 52 |  BitMart |
TWT/USDT | $0.9216 | $95,452.86 | 18:59:15 21/11/2024 |
| 53 |  Azbit |
TWT/USDT | $0.9217 | $88,028.98 | 19:02:23 21/11/2024 |
| 54 |  Hibt |
TWT/USDT | $0.9204 | $87,451.47 | 18:59:15 21/11/2024 |
| 55 |  Bitcoiva |
TWT/INR | $0.9718 | $68,093.51 | 19:17:15 21/11/2024 |
| 56 |  Gate.io |
TWT/USDT | $0.9232 | $53,922.30 | 18:56:17 21/11/2024 |
| 57 |  BiKing |
TWT/USDT | $0.9336 | $53,909.49 | 19:20:21 21/11/2024 |
| 58 |  Koinpark |
TWT/USDT | $0.9349 | $49,673.16 | 19:20:21 21/11/2024 |
| 59 |  PancakeSwap |
TWT/WBNB | $0.9190 | $49,429.58 | 18:59:15 21/11/2024 |
| 60 |  ONUS Pro |
TWT/VNDC | $0.9288 | $45,490.32 | 19:14:58 21/11/2024 |
| 61 | Phemex |
TWT/USDT | $0.9213 | $44,227.03 | 18:59:15 21/11/2024 |
| 62 |  Binance TR |
TWT/TRY | $0.9233 | $39,775.23 | 18:59:15 21/11/2024 |
| 63 |  PancakeSwap v2 (BSC) |
TWT/WBNB | $0.9188 | $38,141.21 | 18:56:17 21/11/2024 |
| 64 |  Flipster |
TWT/USDT | $0.9246 | $37,022.14 | 19:08:58 21/11/2024 |
| 65 |  BloFin |
TWT/USDT | $0.9230 | $36,973.38 | 19:05:17 21/11/2024 |
| 66 | Bitcoiva |
TWT/USDT | $0.9275 | $36,580.72 | 19:17:15 21/11/2024 |
| 67 |  Bitvavo |
TWT/EUR | $0.9096 | $31,302.06 | 18:59:15 21/11/2024 |
| 68 |  LocalTrade |
TWT/USDT | $0.9281 | $29,250.24 | 19:14:21 21/11/2024 |
| 69 | BloFin |
TWT/USDT | $0.9238 | $26,907.14 | 19:05:58 21/11/2024 |
| 70 |  CoinEx |
TWT/USDT | $0.9207 | $26,305.10 | 18:59:15 21/11/2024 |
| 71 |  LATOKEN |
TWT/USDT | $0.9211 | $24,708.73 | 19:02:23 21/11/2024 |
| 72 |  ApeSwap (BSC) |
TWT/WBNB | $0.9165 | $20,059.50 | 19:05:17 21/11/2024 |
| 73 |  VinDAX |
TWT/USDT | $0.9268 | $10,431.45 | 19:14:21 21/11/2024 |
| 74 | MEXC |
TWT/ETH | $0.9218 | $8,822.66 | 18:59:15 21/11/2024 |
| 75 |  Biswap v2 |
TWT/WBNB | $0.9181 | $6,474.69 | 19:02:23 21/11/2024 |
| 76 |  TRIV |
TWT/IDR | $0.9300 | $5,133.06 | 19:17:15 21/11/2024 |
| 77 | TRIV |
TWT/USDT | $0.9287 | $5,115.83 | 19:17:15 21/11/2024 |
| 78 | KuCoin |
TWT/BTC | $0.9152 | $5,074.79 | 18:56:17 21/11/2024 |
| 79 |  StormGain |
TWT/USDT | $0.9001 | $4,570.04 | 19:20:58 21/11/2024 |
| 80 |  THENA FUSION |
TWT/WBNB | $0.9172 | $3,853.62 | 19:02:23 21/11/2024 |
| 81 |  Tokocrypto |
TWT/USDT | $0.9221 | $3,660.82 | 18:59:15 21/11/2024 |
| 82 |  Bitkub |
TWT/THB | $0.9200 | $3,084.47 | 19:02:23 21/11/2024 |
| 83 | LocalTrade |
TWT/BTC | $0.9243 | $2,995.22 | 19:14:21 21/11/2024 |
| 84 |  Uniswap v3 (BSC) |
DAI/TWT | $1.00 | $1,139.18 | 19:02:23 21/11/2024 |
| 85 | Uniswap v3 (BSC) |
TWT/WBNB | $0.9150 | $1,033.08 | 19:02:23 21/11/2024 |
| 86 |  CoinDCX |
TWT/USDT | $0.9276 | $894.47 | 19:14:21 21/11/2024 |
| 87 | CoinDCX |
TWT/INR | $0.9503 | $436.72 | 19:14:21 21/11/2024 |
| 88 | ONUS Pro |
TWT/VNDC | $0.9279 | $345.60 | 19:14:21 21/11/2024 |
| 89 | Uniswap v3 (BSC) |
TWT/USDT | $0.9141 | $250.49 | 19:02:23 21/11/2024 |
| 90 |  HitBTC |
TWT/USDT | $0.9150 | $147.54 | 19:05:17 21/11/2024 |
| 91 | PancakeSwap |
TWT/REEF | $0.9140 | $61.84 | 18:59:15 21/11/2024 |
| 92 | PancakeSwap |
CAKE/TWT | $1.88 | $47.76 | 18:59:15 21/11/2024 |
| 93 | PancakeSwap |
TWT/BUSD | $0.9064 | $32.17 | 18:59:15 21/11/2024 |
| 94 |  NovaDAX |
TWT/BRL | $0.9238 | $26.23 | 19:14:21 21/11/2024 |
| 95 | Gate.io |
TWT/TRY | $0.9180 | $11.61 | 18:59:15 21/11/2024 |
| 96 |  Nomiswap |
TWT/BUSD | $0.9151 | $8.93 | 19:08:16 21/11/2024 |
| 97 | PancakeSwap |
TWT/BHC | $0.9228 | $7.73 | 18:59:15 21/11/2024 |
| 98 |  Nominex |
TWT/USDT | $0.9422 | $7.67 | 18:30:16 19/11/2024 |
| 99 | PancakeSwap |
TWT/USDT | $0.9132 | $7.38 | 18:59:15 21/11/2024 |
| 100 | PancakeSwap v2 (BSC) |
CAKE/TWT | $1.89 | $5.50 | 18:59:15 21/11/2024 |
| 101 |  Coinone |
TWT/KRW | $0.9327 | $3.58 | 19:02:23 21/11/2024 |
| 102 |  Bitbns |
TWT/INR | $0.9115 | $0 | 19:14:21 21/11/2024 |
| 103 | CoinDCX |
TWT/BTC | $0.9272 | $0 | 19:14:21 21/11/2024 |
| 104 |  OpenLeverage |
TWT/WBNB | $0.9258 | $0 | 19:20:21 21/11/2024 |
| 105 |  ICRYPEX |
TWT/ICPX | $1.45 | $0 | 19:08:16 21/11/2024 |
| 106 |  Binance TH |
TWT/USDT | $0.9221 | $0 | 18:59:15 21/11/2024 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:58 21/11/2024, cặp giao dịch TWT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,634,321 với tỷ giá $0.9272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.