Trust Wallet Token TWT
Xếp hạng #103
07:53:00 14/12/2025
Giá Trust Wallet Token (TWT)
$0.9774 1%
0.00001081 BTC
26,315 VND
Thấp: $0.9623
Cao: $0.9799
Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
TWT/USDT | $0.9739 | $5,012,002 | 07:00:16 14/12/2025 |
| 2 |  CoinChief |
TWT/USDT | $0.9738 | $3,131,773 | 07:00:17 14/12/2025 |
| 3 |  Coinlocally |
TWT/USDT | $0.9742 | $1,935,831 | 07:00:10 14/12/2025 |
| 4 |  Binance |
TWT/USDT | $0.9751 | $1,864,079 | 06:54:16 14/12/2025 |
| 5 |  LBank |
TWT/USDT | $0.9758 | $1,262,510 | 06:57:09 14/12/2025 |
| 6 | Binance |
TWT/USDT | $0.9765 | $1,206,407 | 06:56:42 14/12/2025 |
| 7 |  CriptoSwaps |
TWT/USDT | $0.9764 | $1,087,550 | 07:00:13 14/12/2025 |
| 8 |  Toobit |
TWT/USDT | $0.9763 | $1,015,100 | 06:57:11 14/12/2025 |
| 9 |  BitMart |
TWT/USDT | $0.9763 | $868,162 | 06:57:07 14/12/2025 |
| 10 | Toobit |
TWT/USDT | $0.9748 | $700,033 | 06:57:17 14/12/2025 |
| 11 |  CEEX exchange |
TWT/USDT | $0.9761 | $689,544 | 07:00:11 14/12/2025 |
| 12 |  TruBit Pro Exchange |
TWT/USDT | $0.9757 | $683,263 | 07:00:09 14/12/2025 |
| 13 |  Bybit |
TWT/USDT | $0.9742 | $673,862 | 06:54:17 14/12/2025 |
| 14 |  WEEX |
TWT/USDT | $0.9747 | $628,367 | 06:57:16 14/12/2025 |
| 15 |  Zedcex Exchange |
TWT/USDT | $0.9757 | $621,073 | 07:00:09 14/12/2025 |
| 16 | Coinlocally |
TWT/USDT | $0.9738 | $614,029 | 06:57:18 14/12/2025 |
| 17 |  Tapbit |
TWT/USDT | $0.9762 | $609,909 | 06:57:07 14/12/2025 |
| 18 |  YEX |
TWT/USDT | $0.9739 | $607,699 | 07:00:17 14/12/2025 |
| 19 |  Biconomy.com |
TWT/USDT | $0.9762 | $500,810 | 06:57:07 14/12/2025 |
| 20 |  Darkex Exchange |
TWT/USDT | $0.9754 | $486,685 | 07:00:12 14/12/2025 |
| 21 |  BTCC |
TWT/USDT | $0.9764 | $466,558 | 06:57:10 14/12/2025 |
| 22 |  Deepcoin |
TWT/USDT | $0.9762 | $452,004 | 06:57:08 14/12/2025 |
| 23 |  GroveX |
TWT/USDT | $0.9780 | $391,949 | 06:57:07 14/12/2025 |
| 24 |  MEXC |
TWT/USDT | $0.9753 | $363,115 | 06:54:17 14/12/2025 |
| 25 |  BVOX |
TWT/USDT | $0.9761 | $355,651 | 06:57:07 14/12/2025 |
| 26 |  BitbabyExchange |
TWT/USDT | $0.9745 | $317,979 | 07:00:16 14/12/2025 |
| 27 |  P2B |
TWT/USDT | $0.9764 | $302,504 | 06:57:18 14/12/2025 |
| 28 |  Hotcoin |
TWT/USDT | $0.9750 | $296,085 | 06:57:20 14/12/2025 |
| 29 |  UZX |
TWT/USDT | $0.9783 | $293,034 | 06:39:09 14/12/2025 |
| 30 |  BlockFin |
TWT/USDT | $0.9753 | $280,608 | 06:54:16 14/12/2025 |
| 31 |  Bitunix |
TWT/USDT | $0.9763 | $270,824 | 06:57:07 14/12/2025 |
| 32 |  BYDFi |
TWT/USDT | $0.9762 | $264,558 | 06:57:12 14/12/2025 |
| 33 | BlockFin |
TWT/USDT | $0.9763 | $247,260 | 06:54:08 14/12/2025 |
| 34 | Bitunix |
TWT/USDT | $0.9754 | $231,874 | 06:57:16 14/12/2025 |
| 35 |  Zoomex |
TWT/USDT | $0.9740 | $201,418 | 06:57:19 14/12/2025 |
| 36 | Bybit |
TWT/USDT | $0.9756 | $169,058 | 06:54:11 14/12/2025 |
| 37 |  Pionex |
TWT/USDT | $0.9762 | $163,371 | 06:57:08 14/12/2025 |
| 38 |  Gate |
TWT/USDT | $0.9750 | $160,715 | 06:54:19 14/12/2025 |
| 39 |  KCEX |
TWT/USDT | $0.9765 | $152,443 | 06:57:08 14/12/2025 |
| 40 |  BloFin |
TWT/USDT | $0.9772 | $151,326 | 06:45:09 14/12/2025 |
| 41 |  BingX |
TWT/USDT | $0.9715 | $151,111 | 06:57:07 14/12/2025 |
| 42 |  Dex-Trade |
TWT/USDT | $0.9764 | $149,856 | 06:57:12 14/12/2025 |
| 43 |  Picol |
TWT/USDT | $0.9754 | $144,260 | 07:00:11 14/12/2025 |
| 44 |  Azbit |
TWT/USDT | $0.9774 | $131,743 | 06:51:07 14/12/2025 |
| 45 |  Qmall Exchange |
TWT/USDT | $0.9764 | $125,355 | 07:00:13 14/12/2025 |
| 46 |  XT.COM |
TWT/USDT | $0.9761 | $120,346 | 06:57:09 14/12/2025 |
| 47 |  Bitrue |
TWT/USDT | $0.9763 | $118,520 | 06:57:07 14/12/2025 |
| 48 | MEXC |
TWT/USDT | $0.9762 | $110,116 | 06:54:08 14/12/2025 |
| 49 |  BiKing |
TWT/USDT | $0.9740 | $109,838 | 06:57:08 14/12/2025 |
| 50 | Gate |
TWT/USDT | $0.9744 | $109,810 | 06:56:54 14/12/2025 |
| 51 |  Ourbit |
TWT/USDT | $0.9763 | $109,485 | 06:57:10 14/12/2025 |
| 52 |  XXKK |
TWT/USDT | $0.9761 | $105,332 | 06:57:07 14/12/2025 |
| 53 | BitbabyExchange |
TWT/USDT | $0.9756 | $97,054.97 | 07:00:08 14/12/2025 |
| 54 | BYDFi |
TWT/USDT | $0.9754 | $92,725.70 | 07:00:17 14/12/2025 |
| 55 | Binance |
TWT/USDC | $0.9762 | $86,542.43 | 06:56:54 14/12/2025 |
| 56 |  VOOX Exchange |
TWT/USDT | $0.9763 | $83,303.01 | 06:57:08 14/12/2025 |
| 57 |  Phemex |
TWT/USDT | $0.9749 | $80,372.00 | 06:57:17 14/12/2025 |
| 58 |  Aivora Exchange |
TWT/USDT | $0.9756 | $71,643.87 | 07:00:09 14/12/2025 |
| 59 |  PancakeSwap v3 (BSC) |
TWT/WBNB | $0.9757 | $69,208.29 | 06:09:24 14/12/2025 |
| 60 |  XBO.com |
TWT/USDT | $0.9756 | $64,212.55 | 07:00:12 14/12/2025 |
| 61 |  PointPay |
TWT/USDT | $0.9764 | $54,600.86 | 06:57:07 14/12/2025 |
| 62 |  KuCoin |
TWT/USDT | $0.9751 | $52,397.54 | 06:54:19 14/12/2025 |
| 63 |  CoinEx |
TWT/USDT | $0.9761 | $48,130.79 | 06:59:53 14/12/2025 |
| 64 | KuCoin |
TWT/USDT | $0.9767 | $47,840.07 | 06:51:07 14/12/2025 |
| 65 |  BlueBit |
TWT/USDT | $0.9765 | $47,437.58 | 06:54:10 14/12/2025 |
| 66 |  BitTap |
TWT/USDT | $0.9738 | $47,433.40 | 07:00:18 14/12/2025 |
| 67 | Pionex |
TWT/USDT | $0.9749 | $47,065.97 | 06:57:17 14/12/2025 |
| 68 |  DigiFinex |
TWT/USDT | $0.9761 | $38,046.17 | 06:57:07 14/12/2025 |
| 69 |  ONUS Pro |
TWT/VNDC | $0.9753 | $33,453.84 | 06:54:16 14/12/2025 |
| 70 | Binance |
TWT/TRY | $0.9767 | $31,642.79 | 06:56:54 14/12/2025 |
| 71 |  SuperEx |
TWT/USDT | $0.9756 | $29,676.39 | 06:57:13 14/12/2025 |
| 72 |  Bitcastle |
TWT/USDT | $0.9763 | $27,130.50 | 07:00:13 14/12/2025 |
| 73 | PancakeSwap v3 (BSC) |
TWT/USDT | $0.9792 | $26,649.35 | 06:49:10 14/12/2025 |
| 74 |  Hibt |
TWT/USDT | $0.9761 | $17,974.76 | 06:57:10 14/12/2025 |
| 75 | BloFin |
TWT/USDT | $0.9749 | $17,109.36 | 06:57:17 14/12/2025 |
| 76 |  LATOKEN |
TWT/USDT | $1.21 | $16,879.90 | 06:57:11 14/12/2025 |
| 77 |  Bitget |
TWT/USDT | $0.9744 | $12,067.02 | 06:54:11 14/12/2025 |
| 78 |  Koinpark |
TWT/USDT | $0.9766 | $10,166.13 | 06:57:10 14/12/2025 |
| 79 | Phemex |
TWT/USDT | $0.9768 | $9,538.93 | 06:57:11 14/12/2025 |
| 80 | WEEX |
TWT/USDT | $0.9761 | $8,334.34 | 06:57:08 14/12/2025 |
| 81 |  PancakeSwap v2 (BSC) |
TWT/WBNB | $0.9760 | $6,808.17 | 06:47:25 14/12/2025 |
| 82 |  ApeSwap (BSC) |
TWT/WBNB | $0.9768 | $4,023.07 | 06:01:56 14/12/2025 |
| 83 |  Uniswap v3 (BSC) |
TWT/USDT | $0.9743 | $2,833.94 | 06:31:21 14/12/2025 |
| 84 |  Tothemoon |
TWT/USDT | $0.9790 | $2,619.31 | 06:57:11 14/12/2025 |
| 85 |  TRIV |
TWT/IDR | $0.9776 | $1,403.48 | 07:00:15 14/12/2025 |
| 86 | TRIV |
TWT/USDT | $0.9756 | $1,403.42 | 07:00:15 14/12/2025 |
| 87 |  Biswap v2 |
TWT/WBNB | $0.9764 | $1,213.76 | 06:27:52 14/12/2025 |
| 88 | PointPay |
TWT/USDC | $0.9760 | $1,026.01 | 06:57:07 14/12/2025 |
| 89 |  THORChain |
TWT/RUNE | $0.9745 | $671.04 | 06:54:09 14/12/2025 |
| 90 |  Binance TR |
TWT/TRY | $0.9767 | $432.97 | 06:57:12 14/12/2025 |
| 91 |  Dzengi.com |
TWT/USD | $0.9744 | $313.21 | 06:57:09 14/12/2025 |
| 92 | Uniswap v3 (BSC) |
DAI/TWT | $0.9962 | $242.74 | 05:51:50 14/12/2025 |
| 93 |  Bitcoiva |
TWT/USDT | $0.9766 | $197.43 | 07:00:10 14/12/2025 |
| 94 |  JulSwap |
TWT/WBNB | $0.9785 | $92.96 | 05:46:49 14/12/2025 |
| 95 |  Flipster |
TWT/USDT | $0.9620 | $73.88 | 06:57:16 14/12/2025 |
| 96 |  CoinUp.io |
TWT/USDT | $0.9744 | $48.53 | 06:57:12 14/12/2025 |
| 97 |  CoinDCX |
TWT/INR | $0.9552 | $37.14 | 06:54:15 14/12/2025 |
| 98 | Bitcoiva |
TWT/INR | $0.9968 | $29.20 | 07:00:10 14/12/2025 |
| 99 | KuCoin |
TWT/BTC | $0.9768 | $24.69 | 06:51:07 14/12/2025 |
| 100 |  Foxbit |
TWT/BRL | $0.9791 | $18.45 | 06:57:07 14/12/2025 |
| 101 |  Bitvavo |
TWT/EUR | $0.9721 | $11.70 | 06:57:09 14/12/2025 |
| 102 |  THENA FUSION |
TWT/WBNB | $0.9764 | $10.17 | 05:45:46 14/12/2025 |
| 103 |  5DAX |
TWT/USDT | $0.9845 | $2.95 | 10:57:09 13/12/2025 |
| 104 | PancakeSwap v2 (BSC) |
CAKE/TWT | $2.26 | $2.54 | 05:44:57 14/12/2025 |
| 105 |  NexDAX |
TWT/USDT | $0.9851 | $1.97 | 10:57:08 13/12/2025 |
| 106 |  Uniswap v4 (BSC) |
TWT/USDT | $0.9766 | $1.59 | 06:43:31 14/12/2025 |
| 107 | Uniswap v3 (BSC) |
TWT/WBNB | $0.9787 | $1.22 | 06:47:07 14/12/2025 |
| 108 |  Nomiswap |
TWT/BUSD | $0.9714 | $0.9565 | 05:43:24 14/12/2025 |
| 109 |  SquadSwap v2 |
TWT/WBNB | $0.9759 | $0.05108 | 22:54:41 13/12/2025 |
| 110 |  HitBTC |
TWT/USDT | $1.08 | $0 | 07:00:11 14/12/2025 |
| 111 |  Coinone |
TWT/KRW | $1.02 | $0 | 06:56:53 14/12/2025 |
| 112 |  Bitbns |
TWT/INR | $0.3533 | $0 | 07:00:07 14/12/2025 |
| 113 |  Bitkub |
TWT/THB | $0.8692 | $0 | 06:57:09 14/12/2025 |
| 114 |  VinDAX |
TWT/USDT | $1.02 | $0 | 09:36:10 10/12/2025 |
| 115 |  NovaDAX |
TWT/BRL | $1.02 | $0 | 07:00:09 14/12/2025 |
| 116 |  Tokocrypto |
TWT/USDC | $0.9760 | $0 | 06:57:08 14/12/2025 |
| 117 | Tokocrypto |
TWT/USDT | $0.9761 | $0 | 06:57:08 14/12/2025 |
| 118 | CoinDCX |
TWT/USDT | $0.9767 | $0 | 06:54:15 14/12/2025 |
| 119 |  Giottus |
TWT/INR | $1.11 | $0 | 06:45:10 14/12/2025 |
| 120 | Giottus |
TWT/USDT | $0.9779 | $0 | 06:45:10 14/12/2025 |
| 121 |  WOO X |
TWT/USDT | $0.9751 | $0 | 06:57:15 14/12/2025 |
| 122 |  ICRYPEX |
TWT/ICPX | $0.9757 | $0 | 07:00:11 14/12/2025 |
| 123 | ONUS Pro |
TWT/VNDC | $0.9778 | $0 | 06:54:13 14/12/2025 |
| 124 |  Binance TH |
TWT/USDT | $0.9761 | $0 | 06:57:07 14/12/2025 |
| 125 |  Aevo |
TWT/USD | $0.9737 | $0 | 07:03:16 14/12/2025 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 14/12/2025, cặp giao dịch TWT/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,012,002 với tỷ giá $0.9739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.