Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4494 | $19,343,721 | 11:00:15 25/05/2026 | |
| 2 | TWT/USDT | $0.4496 | $11,459,594 | 10:57:17 25/05/2026 | |
| 3 | TWT/USDT | $0.4495 | $5,379,926 | 11:00:16 25/05/2026 | |
| 4 | TWT/USDT | $0.4505 | $2,120,692 | 10:57:19 25/05/2026 | |
| 5 | TWT/USDT | $0.4507 | $991,981 | 11:00:08 25/05/2026 | |
| 6 | TWT/USDT | $0.4501 | $954,229 | 11:00:08 25/05/2026 | |
| 7 | TWT/USDT | $0.4508 | $904,691 | 10:57:08 25/05/2026 | |
| 8 | TWT/USDT | $0.4498 | $861,613 | 10:57:16 25/05/2026 | |
| 9 | TWT/USDT | $0.4494 | $756,707 | 10:54:16 25/05/2026 | |
| 10 | TWT/USDT | $0.4498 | $613,181 | 11:00:09 25/05/2026 | |
| 11 | TWT/USDT | $0.4507 | $597,539 | 10:59:55 25/05/2026 | |
| 12 | TWT/USDT | $0.4499 | $417,305 | 10:57:16 25/05/2026 | |
| 13 | TWT/USDT | $0.4498 | $359,627 | 10:57:08 25/05/2026 | |
| 14 | TWT/USDT | $0.4498 | $333,128 | 10:54:16 25/05/2026 | |
| 15 | TWT/USDT | $0.4503 | $328,197 | 11:00:07 25/05/2026 | |
| 16 | TWT/USDT | $0.4497 | $286,933 | 11:00:08 25/05/2026 | |
| 17 | TWT/USDT | $0.4500 | $286,455 | 10:57:10 25/05/2026 | |
| 18 | TWT/USDT | $0.4496 | $270,612 | 10:57:20 25/05/2026 | |
| 19 | TWT/USDT | $0.4513 | $254,792 | 10:54:07 25/05/2026 | |
| 20 | TWT/USDT | $0.4508 | $222,551 | 10:57:10 25/05/2026 | |
| 21 | TWT/USDT | $0.4507 | $222,463 | 10:57:07 25/05/2026 | |
| 22 | TWT/USDT | $0.4507 | $217,858 | 10:56:54 25/05/2026 | |
| 23 | TWT/USDC | $0.4507 | $203,775 | 10:57:07 25/05/2026 | |
| 24 | TWT/USDT | $0.4504 | $201,981 | 11:00:09 25/05/2026 | |
| 25 | TWT/USDT | $0.4504 | $197,249 | 10:54:10 25/05/2026 | |
| 26 | TWT/USDT | $0.4505 | $187,465 | 10:54:10 25/05/2026 | |
| 27 | TWT/USDT | $0.4508 | $181,423 | 10:57:07 25/05/2026 | |
| 28 | TWT/USDT | $0.4508 | $167,437 | 10:57:10 25/05/2026 | |
| 29 | TWT/USDT | $0.4500 | $139,452 | 10:54:09 25/05/2026 | |
| 30 | TWT/USDT | $0.4508 | $135,196 | 10:57:10 25/05/2026 | |
| 31 | TWT/USDT | $0.4494 | $134,504 | 10:51:16 25/05/2026 | |
| 32 | TWT/USDT | $0.4502 | $130,819 | 10:57:07 25/05/2026 | |
| 33 | TWT/TRY | $0.4502 | $117,084 | 11:00:10 25/05/2026 | |
| 34 | TWT/USDT | $0.4502 | $108,913 | 10:57:08 25/05/2026 | |
| 35 | TWT/USDT | $0.4499 | $107,034 | 10:57:17 25/05/2026 | |
| 36 | TWT/USDT | $0.4501 | $106,257 | 11:00:16 25/05/2026 | |
| 37 | TWT/USDT | $0.4498 | $102,522 | 11:00:16 25/05/2026 | |
| 38 | TWT/USDT | $0.4495 | $100,438 | 11:00:16 25/05/2026 | |
| 39 | TWT/USDT | $0.4497 | $99,911.19 | 10:57:16 25/05/2026 | |
| 40 | TWT/USDT | $0.4515 | $94,320.66 | 11:00:11 25/05/2026 | |
| 41 | TWT/USDT | $0.4497 | $84,317.07 | 11:00:15 25/05/2026 | |
| 42 | TWT/USDT | $0.4508 | $69,420.59 | 10:57:10 25/05/2026 | |
| 43 | TWT/USDT | $0.4501 | $63,250.83 | 10:54:11 25/05/2026 | |
| 44 | TWT/USDT | $0.4503 | $59,395.32 | 11:00:10 25/05/2026 | |
| 45 | TWT/USDC | $0.4503 | $57,533.66 | 10:54:11 25/05/2026 | |
| 46 | TWT/USDT | $0.4493 | $53,528.12 | 10:59:20 25/05/2026 | |
| 47 | TWT/USDT | $0.4498 | $50,355.98 | 11:00:10 25/05/2026 | |
| 48 | TWT/USDT | $0.4506 | $47,030.86 | 11:00:07 25/05/2026 | |
| 49 | TWT/USDT | $0.4494 | $44,214.69 | 11:00:16 25/05/2026 | |
| 50 | TWT/USDT | $0.4512 | $40,484.90 | 10:57:10 25/05/2026 | |
| 51 | TWT/USDT | $0.4493 | $37,450.66 | 11:00:15 25/05/2026 | |
| 52 | TWT/WBNB | $0.4508 | $35,349.90 | 09:29:40 25/05/2026 | |
| 53 | TWT/USDT | $0.4505 | $34,298.58 | 10:57:08 25/05/2026 | |
| 54 | TWT/USDT | $0.4511 | $31,096.88 | 10:57:12 25/05/2026 | |
| 55 | TWT/USDT | $0.4504 | $30,231.87 | 11:00:10 25/05/2026 | |
| 56 | TWT/USDT | $0.4497 | $28,344.16 | 11:00:19 25/05/2026 | |
| 57 | TWT/USDT | $0.4503 | $28,244.64 | 10:51:08 25/05/2026 | |
| 58 | TWT/USDT | $0.4503 | $27,299.68 | 10:57:07 25/05/2026 | |
| 59 | TWT/USDT | $0.4501 | $25,385.23 | 10:57:07 25/05/2026 | |
| 60 | TWT/USDC | $0.4505 | $25,196.12 | 10:56:54 25/05/2026 | |
| 61 | TWT/USDT | $0.4505 | $24,119.22 | 10:57:07 25/05/2026 | |
| 62 | TWT/USDT | $0.4508 | $23,347.59 | 10:57:07 25/05/2026 | |
| 63 | TWT/USDT | $0.4504 | $22,627.39 | 10:59:53 25/05/2026 | |
| 64 | TWT/USDT | $0.4508 | $21,804.44 | 10:57:09 25/05/2026 | |
| 65 | TWT/USDT | $0.4504 | $21,720.67 | 11:00:12 25/05/2026 | |
| 66 | TWT/USDT | $0.4502 | $20,999.00 | 11:00:11 25/05/2026 | |
| 67 | TWT/USDT | $0.4490 | $15,388.33 | 10:54:18 25/05/2026 | |
| 68 | TWT/TRY | $0.4515 | $14,829.28 | 10:56:42 25/05/2026 | |
| 69 | TWT/USDT | $0.4500 | $13,952.09 | 10:57:07 25/05/2026 | |
| 70 | TWT/USDT | $0.4503 | $12,645.94 | 11:00:07 25/05/2026 | |
| 71 | TWT/USDT | $0.4503 | $12,645.77 | 10:56:54 25/05/2026 | |
| 72 | TWT/USDT | $0.4504 | $12,631.71 | 11:00:10 25/05/2026 | |
| 73 | TWT/USDT | $0.4496 | $11,714.61 | 10:57:16 25/05/2026 | |
| 74 | TWT/TRY | $0.4515 | $10,915.05 | 10:57:10 25/05/2026 | |
| 75 | TWT/USDT | $0.4507 | $10,601.52 | 11:00:11 25/05/2026 | |
| 76 | TWT/USDT | $0.4490 | $10,506.84 | 11:00:10 25/05/2026 | |
| 77 | TWT/ICPX | $0.4565 | $7,491.17 | 11:00:09 25/05/2026 | |
| 78 | TWT/USDT | $0.4502 | $6,858.06 | 10:57:08 25/05/2026 | |
| 79 | TWT/WBNB | $0.4506 | $5,752.69 | 10:45:43 25/05/2026 | |
| 80 | TWT/USDT | $0.4508 | $5,074.05 | 10:57:08 25/05/2026 | |
| 81 | TWT/INR | $0.4582 | $4,722.85 | 10:57:07 25/05/2026 | |
| 82 | TWT/USDT | $0.4496 | $4,122.99 | 10:57:16 25/05/2026 | |
| 83 | TWT/USDT | $0.4489 | $3,543.49 | 10:45:07 25/05/2026 | |
| 84 | TWT/USDT | $0.4504 | $3,282.59 | 10:51:12 25/05/2026 | |
| 85 | TWT/WBNB | $0.4488 | $2,643.40 | 09:24:55 25/05/2026 | |
| 86 | TWT/USDT | $0.4500 | $2,434.23 | 10:54:12 25/05/2026 | |
| 87 | TWT/USDT | $0.4501 | $1,810.64 | 10:57:11 25/05/2026 | |
| 88 | TWT/USDT | $0.4502 | $1,297.08 | 10:57:07 25/05/2026 | |
| 89 | TWT/USDT | $0.4503 | $1,218.19 | 11:00:12 25/05/2026 | |
| 90 | TWT/WBNB | $0.4489 | $1,128.51 | 10:50:16 25/05/2026 | |
| 91 | TWT/USDT | $0.4492 | $666.83 | 11:00:16 25/05/2026 | |
| 92 | TWT/USDT | $0.4507 | $347.95 | 10:54:11 25/05/2026 | |
| 93 | TWT/USDT | $0.4494 | $296.69 | 11:00:21 25/05/2026 | |
| 94 | TWT/BRL | $0.4446 | $269.80 | 11:00:09 25/05/2026 | |
| 95 | TWT/INR | $0.4588 | $114.81 | 11:00:08 25/05/2026 | |
| 96 | TWT/WBNB | $0.4500 | $59.30 | 08:40:42 25/05/2026 | |
| 97 | TWT/USDT | $0.4500 | $55.98 | 11:00:08 25/05/2026 | |
| 98 | TWT/USDT | $0.4492 | $30.90 | 08:49:38 25/05/2026 | |
| 99 | TWT/BTC | $0.4502 | $12.70 | 10:57:07 25/05/2026 | |
| 100 | TWT/WBNB | $0.4479 | $8.60 | 06:26:52 25/05/2026 | |
| 101 | TWT/THB | $0.4564 | $6.85 | 10:57:08 25/05/2026 | |
| 102 | TWT/COINBANK | $0.4481 | $6.51 | 06:21:09 25/05/2026 | |
| 103 | TWT/EUR | $0.4555 | $4.57 | 10:57:10 25/05/2026 | |
| 104 | TWT/USDT | $0.4493 | $3.29 | 08:50:30 25/05/2026 | |
| 105 | TWT/BUSD | $0.4489 | $1.56 | 07:41:54 25/05/2026 | |
| 106 | CAKE/TWT | $1.40 | $0.2790 | 07:39:50 25/05/2026 | |
| 107 | TWT/USDT | $0.4309 | $0 | 10:59:53 25/05/2026 | |
| 108 | TWT/USDC | $0.4356 | $0 | 11:00:11 25/05/2026 | |
| 109 | TWT/USDT | $0.5123 | $0 | 11:00:11 25/05/2026 | |
| 110 | TWT/KRW | $0.4607 | $0 | 10:59:53 25/05/2026 | |
| 111 | TWT/INR | $0.4821 | $0 | 11:00:09 25/05/2026 | |
| 112 | TWT/BRL | $0.4573 | $0 | 10:57:08 25/05/2026 | |
| 113 | TWT/USDC | $0.4505 | $0 | 10:57:08 25/05/2026 | |
| 114 | TWT/USDT | $0.4507 | $0 | 10:57:08 25/05/2026 | |
| 115 | TWT/INR | $0.5178 | $0 | 10:57:08 25/05/2026 | |
| 116 | TWT/USDT | $0.4508 | $0 | 10:57:08 25/05/2026 | |
| 117 | TWT/USDT | $0.4497 | $0 | 10:57:15 25/05/2026 | |
| 118 | TWT/USDT | $0.4508 | $0 | 10:57:10 25/05/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 25/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,343,721 với tỷ giá $0.4494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.