Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,403,109,542,440 Khối lượng (24h): $107,554,856,988 Thị phần: BTC: 58.9%, ETH: 10.3%
Trust Wallet Token (TWT)Trust Wallet Token TWT
Xếp hạng #133 20:23:00 10/03/2026
Giá Trust Wallet Token (TWT)
$0.4947 0.24%
0.000006997 BTC 13,436 VND
Thấp: $0.4873 Cao: $0.4968

Thị trường Trust Wallet Token (TWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TWT/USDT $0.4922 $26,537,118 20:00:15 10/03/2026
2 LBank LBank TWT/USDT $0.4918 $11,633,908 19:57:16 10/03/2026
3 KuCoin KuCoin TWT/USDT $0.4925 $6,349,711 19:57:18 10/03/2026
4 NovaEx NovaEx TWT/USDT $0.4922 $5,419,001 20:00:16 10/03/2026
5 CoinChief CoinChief TWT/USDT $0.4921 $1,913,082 20:00:16 10/03/2026
6 Binance Binance TWT/USDT $0.4918 $1,264,451 19:57:16 10/03/2026
7 Hotcoin Hotcoin TWT/USDT $0.4918 $940,477 19:57:18 10/03/2026
8 BitMart BitMart TWT/USDT $0.4925 $882,486 19:57:12 10/03/2026
9 GroveX GroveX TWT/USDT $0.4929 $725,255 20:00:08 10/03/2026
10 Toobit Toobit TWT/USDT $0.4921 $586,332 19:57:16 10/03/2026
11 Coinlocally Coinlocally TWT/USDT $0.4928 $561,309 20:00:11 10/03/2026
12 Bybit Bybit TWT/USDT $0.4922 $536,998 19:57:16 10/03/2026
13 Binance Binance TWT/USDT $0.4930 $527,493 19:58:24 10/03/2026
14 CEEX exchange CEEX exchange TWT/USDT $0.4921 $494,873 20:00:12 10/03/2026
15 P2B P2B TWT/USDT $0.4925 $460,868 19:54:07 10/03/2026
16 LBank LBank TWT/USDT $0.4930 $435,912 19:57:08 10/03/2026
17 YEX YEX TWT/USDT $0.4919 $420,651 19:57:16 10/03/2026
18 BlockFin BlockFin TWT/USDT $0.4923 $418,449 20:00:07 10/03/2026
19 Coinlocally Coinlocally TWT/USDT $0.4921 $407,112 20:00:16 10/03/2026
20 Toobit Toobit TWT/USDT $0.4923 $403,149 19:57:12 10/03/2026
21 Phemex Phemex TWT/USDT $0.4916 $389,272 19:57:11 10/03/2026
22 Deepcoin Deepcoin TWT/USDT $0.4924 $291,230 19:57:10 10/03/2026
23 Dex-Trade Dex-Trade TWT/USDT $0.4925 $273,741 19:54:08 10/03/2026
24 BTCC BTCC TWT/USDT $0.4930 $263,728 19:57:13 10/03/2026
25 BitbabyExchange BitbabyExchange TWT/USDT $0.4925 $262,535 19:54:16 10/03/2026
26 BloFin BloFin TWT/USDT $0.4921 $252,537 19:39:08 10/03/2026
27 Tapbit Tapbit TWT/USDT $0.4926 $247,304 19:57:09 10/03/2026
28 Biconomy.com Biconomy.com TWT/USDC $0.4928 $242,397 19:57:10 10/03/2026
29 Biconomy.com Biconomy.com TWT/USDT $0.4926 $234,259 19:57:10 10/03/2026
30 BlockFin BlockFin TWT/USDT $0.4922 $226,400 20:00:15 10/03/2026
31 Bybit Bybit TWT/USDT $0.4925 $184,613 19:57:08 10/03/2026
32 BVOX BVOX TWT/USDT $0.4930 $182,438 19:57:12 10/03/2026
33 Gate Gate TWT/USDT $0.4919 $165,048 19:57:19 10/03/2026
34 Zoomex Zoomex TWT/USDT $0.4922 $161,097 19:57:15 10/03/2026
35 Bitunix Bitunix TWT/USDT $0.4924 $151,264 19:57:09 10/03/2026
36 CriptoSwaps CriptoSwaps TWT/USDT $0.4920 $149,959 20:00:08 10/03/2026
37 UZX UZX TWT/USDT $0.4925 $141,081 19:57:08 10/03/2026
38 BYDFi BYDFi TWT/USDT $0.4928 $113,794 19:57:08 10/03/2026
39 Bitunix Bitunix TWT/USDT $0.4919 $112,471 19:57:15 10/03/2026
40 MEXC MEXC TWT/USDT $0.4920 $92,274.29 19:48:15 10/03/2026
41 XXKK XXKK TWT/USDT $0.4926 $91,372.67 20:00:08 10/03/2026
42 BingX BingX TWT/USDT $0.4929 $81,312.78 19:57:11 10/03/2026
43 Pionex Pionex TWT/USDT $0.4926 $80,622.48 19:57:11 10/03/2026
44 Binance Binance TWT/USDC $0.4932 $74,892.81 19:58:24 10/03/2026
45 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.4916 $73,328.47 19:50:19 10/03/2026
46 Picol Picol TWT/USDT $0.4927 $71,112.42 20:00:11 10/03/2026
47 BiKing BiKing TWT/USDT $0.5306 $69,316.86 20:00:08 10/03/2026
48 BYDFi BYDFi TWT/USDT $0.4917 $61,141.80 20:00:15 10/03/2026
49 Bitrue Bitrue TWT/USDT $0.4925 $60,034.74 19:57:09 10/03/2026
50 MEXC MEXC TWT/USDC $0.4927 $55,422.31 19:48:15 10/03/2026
51 ASTX ASTX TWT/USDT $0.4927 $52,963.02 20:00:08 10/03/2026
52 XT.COM XT.COM TWT/USDT $0.4929 $52,760.17 19:57:09 10/03/2026
53 Ourbit Ourbit TWT/USDT $0.4925 $52,439.97 19:57:11 10/03/2026
54 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4937 $51,214.97 19:59:47 10/03/2026
55 Qmall Exchange Qmall Exchange TWT/USDT $0.4929 $50,300.77 20:00:15 10/03/2026
56 BitbabyExchange BitbabyExchange TWT/USDT $0.4927 $47,075.52 19:57:10 10/03/2026
57 ONUS Pro ONUS Pro TWT/VNDC $0.4923 $46,140.13 20:00:15 10/03/2026
58 VOOX Exchange VOOX Exchange TWT/USDT $0.4926 $45,382.95 20:00:08 10/03/2026
59 SuperEx SuperEx TWT/USDT $0.4933 $40,694.86 20:00:14 10/03/2026
60 KCEX KCEX TWT/USDT $0.4926 $35,928.91 19:57:12 10/03/2026
61 Aivora Exchange Aivora Exchange TWT/USDT $0.4927 $35,708.06 20:00:11 10/03/2026
62 XBO.com XBO.com TWT/USDT $0.4928 $33,360.16 20:00:10 10/03/2026
63 BitTap BitTap TWT/USDT $0.4919 $32,712.35 19:57:25 10/03/2026
64 Azbit Azbit TWT/USDT $0.4925 $30,384.63 19:57:07 10/03/2026
65 KuCoin KuCoin TWT/USDT $0.4928 $29,081.04 19:55:23 10/03/2026
66 Gate Gate TWT/USDT $0.4935 $28,102.51 19:58:24 10/03/2026
67 Binance Binance TWT/TRY $0.4920 $27,965.54 19:58:24 10/03/2026
68 CoinEx CoinEx TWT/USDT $0.4927 $25,159.25 19:59:53 10/03/2026
69 Bitcastle Bitcastle TWT/USDT $0.4928 $23,439.36 20:00:12 10/03/2026
70 BlueBit BlueBit TWT/USDT $0.4929 $23,222.39 20:00:10 10/03/2026
71 LATOKEN LATOKEN TWT/USDT $0.4934 $18,090.62 19:54:07 10/03/2026
72 DigiFinex DigiFinex TWT/USDT $0.4926 $16,608.05 19:54:11 10/03/2026
73 Pionex Pionex TWT/USDT $0.4919 $14,802.75 19:57:16 10/03/2026
74 Bitget Bitget TWT/USDT $0.4934 $14,183.65 19:57:12 10/03/2026
75 Binance TR Binance TR TWT/TRY $0.4920 $13,804.92 19:57:08 10/03/2026
76 BloFin BloFin TWT/USDT $0.4922 $11,037.37 20:00:17 10/03/2026
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.4917 $10,384.02 19:48:56 10/03/2026
78 PointPay PointPay TWT/USDT $0.4925 $9,117.49 19:57:12 10/03/2026
79 Hibt Hibt TWT/USDT $0.4928 $7,911.57 19:57:10 10/03/2026
80 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.4937 $5,212.87 19:48:53 10/03/2026
81 WEEX WEEX TWT/USDT $0.4930 $5,010.57 19:57:14 10/03/2026
82 Koinpark Koinpark TWT/USDT $0.4929 $4,409.56 20:00:09 10/03/2026
83 Bitvavo Bitvavo TWT/EUR $0.4937 $2,636.47 19:57:08 10/03/2026
84 Dzengi.com Dzengi.com TWT/USD $0.4916 $2,298.85 20:00:10 10/03/2026
85 THORChain THORChain TWT/RUNE $0.4938 $2,181.91 19:57:11 10/03/2026
86 Biswap v2 Biswap v2 TWT/WBNB $0.4936 $1,695.70 19:45:11 10/03/2026
87 Tothemoon Tothemoon TWT/USDT $0.4921 $1,408.74 20:00:12 10/03/2026
88 Bitcoiva Bitcoiva TWT/USDT $0.4929 $1,227.14 20:00:09 10/03/2026
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/COINBANK $0.4921 $1,086.35 19:33:15 10/03/2026
90 5DAX 5DAX TWT/USDT $0.4929 $722.60 20:00:07 10/03/2026
91 NexDAX NexDAX TWT/USDT $0.4904 $721.13 20:00:12 10/03/2026
92 Coinone Coinone TWT/KRW $0.4898 $327.20 19:54:53 10/03/2026
93 Flipster Flipster TWT/USDT $0.4919 $233.17 20:00:15 10/03/2026
94 Bitkub Bitkub TWT/THB $0.6525 $219.94 16:18:07 05/03/2026
95 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/USDT $0.4921 $185.42 19:24:54 10/03/2026
96 Bitcoiva Bitcoiva TWT/INR $0.5065 $110.08 20:00:09 10/03/2026
97 JulSwap JulSwap TWT/WBNB $0.4931 $100.57 19:17:06 10/03/2026
98 ONUS Pro ONUS Pro TWT/VNDC $0.4927 $73.12 20:00:11 10/03/2026
99 Uniswap v4 (BSC) Uniswap v4 (BSC) TWT/USDT $0.4937 $69.76 19:47:37 10/03/2026
100 KuCoin KuCoin TWT/BTC $0.4870 $39.00 19:55:23 10/03/2026
101 CoinUp.io CoinUp.io TWT/USDT $0.4991 $25.42 19:57:09 10/03/2026
102 CoinDCX CoinDCX TWT/INR $0.4928 $20.46 19:57:11 10/03/2026
103 THENA FUSION THENA FUSION TWT/WBNB $0.4941 $7.37 12:02:48 10/03/2026
104 CoinDCX CoinDCX TWT/USDT $0.4927 $3.18 19:57:11 10/03/2026
105 Nomiswap Nomiswap TWT/BUSD $0.4936 $2.41 19:58:49 10/03/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/TWT $1.39 $1.94 12:15:30 10/03/2026
107 Foxbit Foxbit TWT/BRL $0.4642 $1.72 19:57:12 10/03/2026
108 HitBTC HitBTC TWT/USDC $0.4961 $0 19:54:07 10/03/2026
109 HitBTC HitBTC TWT/USDT $0.4782 $0 19:54:07 10/03/2026
110 Bitbns Bitbns TWT/INR $0.5002 $0 19:54:09 10/03/2026
111 NovaDAX NovaDAX TWT/BRL $0.5083 $0 19:57:08 10/03/2026
112 Tokocrypto Tokocrypto TWT/USDC $0.4932 $0 19:57:11 10/03/2026
113 Tokocrypto Tokocrypto TWT/USDT $0.4930 $0 19:57:11 10/03/2026
114 Giottus Giottus TWT/INR $0.5372 $0 19:54:08 10/03/2026
115 Giottus Giottus TWT/USDT $0.4929 $0 19:54:08 10/03/2026
116 WOO X WOO X TWT/USDT $0.4921 $0 19:57:15 10/03/2026
117 ICRYPEX ICRYPEX TWT/ICPX $0.4927 $0 20:00:08 10/03/2026
118 SquadSwap v2 SquadSwap v2 TWT/WBNB $0.5040 $0 19:14:36 09/03/2026
119 Binance TH Binance TH TWT/USDT $0.4930 $0 19:57:11 10/03/2026
120 Aevo Aevo TWT/USD $0.4938 $0 20:03:16 10/03/2026
121 ADEN ADEN TWT/USDT $0.4919 $0 20:00:43 10/03/2026

Thông tin thị trường giao dịch Trust Wallet Token (TWT)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 10/03/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,537,118 với tỷ giá $0.4922.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.

Cặp: Tên cặp giao dịch TWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Trust Wallet Token (TWT) Cặp giao dịch Trust Wallet Token (TWT) - GiaCoin.com
4.4 trên 1052 đánh giá