Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.3904 | $23,339,722 | 09:00:15 13/06/2026 | |
| 2 | TWT/USDT | $0.3897 | $11,682,927 | 08:57:16 13/06/2026 | |
| 3 | TWT/USDT | $0.3903 | $7,065,293 | 09:00:16 13/06/2026 | |
| 4 | TWT/USDT | $0.3912 | $1,212,898 | 08:59:55 13/06/2026 | |
| 5 | TWT/USDT | $0.3907 | $1,039,127 | 09:00:12 13/06/2026 | |
| 6 | TWT/USDT | $0.3910 | $925,091 | 08:57:08 13/06/2026 | |
| 7 | TWT/USDT | $0.3910 | $867,752 | 09:00:10 13/06/2026 | |
| 8 | TWT/USDT | $0.3903 | $798,731 | 08:54:16 13/06/2026 | |
| 9 | TWT/USDT | $0.3911 | $686,804 | 08:54:19 13/06/2026 | |
| 10 | TWT/USDT | $0.3898 | $646,218 | 08:57:17 13/06/2026 | |
| 11 | TWT/USDT | $0.3897 | $436,169 | 08:57:17 13/06/2026 | |
| 12 | TWT/USDT | $0.3915 | $422,155 | 09:00:12 13/06/2026 | |
| 13 | TWT/USDT | $0.3898 | $405,213 | 08:57:15 13/06/2026 | |
| 14 | TWT/USDT | $0.3906 | $389,848 | 08:57:12 13/06/2026 | |
| 15 | TWT/USDT | $0.3912 | $328,438 | 08:56:54 13/06/2026 | |
| 16 | TWT/USDT | $0.3908 | $295,477 | 09:00:17 13/06/2026 | |
| 17 | TWT/USDT | $0.3915 | $285,872 | 09:00:08 13/06/2026 | |
| 18 | TWT/USDT | $0.3904 | $285,675 | 09:00:16 13/06/2026 | |
| 19 | TWT/USDT | $0.3914 | $281,764 | 08:54:08 13/06/2026 | |
| 20 | TWT/USDT | $0.3913 | $271,944 | 08:57:09 13/06/2026 | |
| 21 | TWT/USDT | $0.3904 | $217,020 | 09:00:16 13/06/2026 | |
| 22 | TWT/USDT | $0.3912 | $197,352 | 08:57:11 13/06/2026 | |
| 23 | TWT/USDT | $0.3910 | $192,492 | 08:57:07 13/06/2026 | |
| 24 | TWT/USDT | $0.3911 | $182,139 | 08:57:08 13/06/2026 | |
| 25 | TWT/USDT | $0.3911 | $172,188 | 08:57:07 13/06/2026 | |
| 26 | TWT/USDC | $0.3911 | $171,930 | 08:57:07 13/06/2026 | |
| 27 | TWT/USDT | $0.3918 | $165,402 | 08:57:12 13/06/2026 | |
| 28 | TWT/USDT | $0.3914 | $164,192 | 08:57:12 13/06/2026 | |
| 29 | TWT/USDT | $0.3910 | $154,089 | 08:57:07 13/06/2026 | |
| 30 | TWT/USDT | $0.3912 | $150,813 | 08:57:11 13/06/2026 | |
| 31 | TWT/USDT | $0.3903 | $126,126 | 08:48:26 13/06/2026 | |
| 32 | TWT/USDT | $0.3902 | $122,036 | 08:57:16 13/06/2026 | |
| 33 | TWT/USDT | $0.3914 | $118,753 | 08:54:08 13/06/2026 | |
| 34 | TWT/USDT | $0.3911 | $107,605 | 08:57:08 13/06/2026 | |
| 35 | TWT/TRY | $0.3919 | $104,016 | 09:00:08 13/06/2026 | |
| 36 | TWT/USDT | $0.3905 | $88,885.32 | 09:00:15 13/06/2026 | |
| 37 | TWT/USDT | $0.3903 | $78,735.97 | 08:57:20 13/06/2026 | |
| 38 | TWT/USDT | $0.3913 | $78,453.48 | 08:48:08 13/06/2026 | |
| 39 | TWT/USDC | $0.3915 | $77,373.58 | 08:56:42 13/06/2026 | |
| 40 | TWT/USDT | $0.3887 | $75,810.69 | 09:00:12 13/06/2026 | |
| 41 | TWT/USDT | $0.3914 | $73,183.43 | 08:57:10 13/06/2026 | |
| 42 | TWT/USDT | $0.3912 | $71,672.67 | 08:57:08 13/06/2026 | |
| 43 | TWT/USDT | $0.3911 | $63,394.72 | 08:51:08 13/06/2026 | |
| 44 | TWT/USDT | $0.3912 | $62,671.30 | 08:57:07 13/06/2026 | |
| 45 | TWT/USDT | $0.3912 | $60,377.45 | 08:57:07 13/06/2026 | |
| 46 | TWT/USDT | $0.3908 | $56,652.66 | 08:57:10 13/06/2026 | |
| 47 | TWT/USDT | $0.3917 | $55,777.54 | 09:00:08 13/06/2026 | |
| 48 | TWT/USDC | $0.3913 | $54,451.42 | 08:51:08 13/06/2026 | |
| 49 | TWT/USDT | $0.3914 | $52,840.84 | 08:42:16 13/06/2026 | |
| 50 | TWT/USDT | $0.3910 | $52,050.04 | 08:57:08 13/06/2026 | |
| 51 | TWT/USDT | $0.3922 | $47,134.58 | 08:45:07 13/06/2026 | |
| 52 | TWT/USDT | $0.3911 | $45,916.86 | 09:00:10 13/06/2026 | |
| 53 | TWT/USDT | $0.3903 | $39,537.26 | 09:00:16 13/06/2026 | |
| 54 | TWT/USDT | $0.3909 | $38,621.33 | 08:57:08 13/06/2026 | |
| 55 | TWT/USDT | $0.3908 | $32,903.38 | 09:00:12 13/06/2026 | |
| 56 | TWT/USDT | $0.3912 | $32,873.54 | 08:57:09 13/06/2026 | |
| 57 | TWT/USDT | $0.3915 | $32,461.51 | 08:57:09 13/06/2026 | |
| 58 | TWT/USDT | $0.3913 | $26,567.81 | 08:57:08 13/06/2026 | |
| 59 | TWT/USDT | $0.3914 | $25,485.44 | 08:53:23 13/06/2026 | |
| 60 | TWT/USDT | $0.3906 | $24,318.68 | 09:00:16 13/06/2026 | |
| 61 | TWT/ICPX | $0.4020 | $23,031.81 | 09:00:10 13/06/2026 | |
| 62 | TWT/USDT | $0.3911 | $21,720.27 | 09:00:10 13/06/2026 | |
| 63 | TWT/USDT | $0.3910 | $19,337.91 | 08:59:53 13/06/2026 | |
| 64 | TWT/USDT | $0.3917 | $17,838.29 | 08:54:19 13/06/2026 | |
| 65 | TWT/USDT | $0.3747 | $17,474.31 | 16:21:09 10/06/2026 | |
| 66 | TWT/USDT | $0.3908 | $16,660.42 | 09:00:20 13/06/2026 | |
| 67 | TWT/USDT | $0.3911 | $14,641.37 | 09:00:10 13/06/2026 | |
| 68 | TWT/WBNB | $0.3919 | $14,600.36 | 08:44:43 13/06/2026 | |
| 69 | TWT/USDT | $0.3899 | $12,189.38 | 08:57:16 13/06/2026 | |
| 70 | TWT/USDT | $0.3914 | $11,858.04 | 08:57:08 13/06/2026 | |
| 71 | TWT/USDT | $0.3912 | $10,357.84 | 09:00:08 13/06/2026 | |
| 72 | TWT/USD | $0.3900 | $8,247.32 | 08:57:08 13/06/2026 | |
| 73 | TWT/TRY | $0.3917 | $7,740.40 | 08:56:42 13/06/2026 | |
| 74 | TWT/USDT | $0.3912 | $4,977.30 | 08:57:08 13/06/2026 | |
| 75 | TWT/USDT | $0.3912 | $4,926.64 | 08:57:08 13/06/2026 | |
| 76 | TWT/USDT | $0.3899 | $4,088.29 | 08:57:16 13/06/2026 | |
| 77 | TWT/WBNB | $0.3918 | $3,847.89 | 08:44:43 13/06/2026 | |
| 78 | TWT/INR | $0.4066 | $3,796.40 | 09:00:10 13/06/2026 | |
| 79 | TWT/USDT | $0.3912 | $2,909.05 | 08:56:24 13/06/2026 | |
| 80 | TWT/USDT | $0.3888 | $2,810.43 | 08:57:10 13/06/2026 | |
| 81 | TWT/USDT | $0.3908 | $2,753.67 | 09:00:10 13/06/2026 | |
| 82 | TWT/WBNB | $0.3903 | $2,418.41 | 08:55:04 13/06/2026 | |
| 83 | TWT/USDT | $0.3916 | $2,060.35 | 08:57:17 13/06/2026 | |
| 84 | TWT/USDT | $0.3914 | $1,996.47 | 08:54:12 13/06/2026 | |
| 85 | TWT/EUR | $0.3888 | $1,947.46 | 08:57:11 13/06/2026 | |
| 86 | TWT/USDT | $0.3912 | $1,419.38 | 09:00:10 13/06/2026 | |
| 87 | TWT/TRY | $0.3917 | $1,134.62 | 08:57:10 13/06/2026 | |
| 88 | TWT/USDT | $0.3920 | $985.89 | 09:00:14 13/06/2026 | |
| 89 | TWT/WBNB | $0.3908 | $898.36 | 08:24:28 13/06/2026 | |
| 90 | TWT/USDT | $0.3893 | $573.24 | 08:57:10 13/06/2026 | |
| 91 | TWT/USDT | $0.3866 | $458.28 | 09:00:16 13/06/2026 | |
| 92 | TWT/BTC | $0.3930 | $376.34 | 08:53:23 13/06/2026 | |
| 93 | TWT/IDR | $0.3929 | $347.51 | 09:00:12 13/06/2026 | |
| 94 | TWT/USDT | $0.3908 | $345.62 | 09:00:12 13/06/2026 | |
| 95 | TWT/INR | $0.4012 | $122.79 | 09:00:09 13/06/2026 | |
| 96 | TWT/WBNB | $0.3903 | $77.89 | 04:26:16 13/06/2026 | |
| 97 | TWT/USDT | $0.3908 | $49.77 | 09:00:09 13/06/2026 | |
| 98 | TWT/USDT | $0.3907 | $9.41 | 08:42:15 13/06/2026 | |
| 99 | TWT/USDT | $0.3902 | $4.94 | 08:53:53 13/06/2026 | |
| 100 | TWT/BRL | $0.3856 | $4.93 | 09:00:11 13/06/2026 | |
| 101 | TWT/COINBANK | $0.3901 | $3.46 | 02:56:52 13/06/2026 | |
| 102 | TWT/WBNB | $0.3900 | $2.50 | 08:51:50 13/06/2026 | |
| 103 | TWT/BUSD | $0.3890 | $1.49 | 08:45:20 13/06/2026 | |
| 104 | CAKE/TWT | $1.33 | $0.8725 | 06:15:09 13/06/2026 | |
| 105 | TWT/USDT | $0.3883 | $0.03876 | 18:08:25 11/06/2026 | |
| 106 | TWT/USDT | $0.2858 | $0 | 08:59:53 13/06/2026 | |
| 107 | TWT/USDC | $0.4356 | $0 | 08:57:08 13/06/2026 | |
| 108 | TWT/USDT | $0.4516 | $0 | 08:57:08 13/06/2026 | |
| 109 | TWT/KRW | $0.3527 | $0 | 08:59:53 13/06/2026 | |
| 110 | TWT/INR | $0.4827 | $0 | 09:00:08 13/06/2026 | |
| 111 | TWT/THB | $0.3659 | $0 | 08:57:09 13/06/2026 | |
| 112 | TWT/USDC | $0.3915 | $0 | 08:57:08 13/06/2026 | |
| 113 | TWT/USDT | $0.3912 | $0 | 08:57:08 13/06/2026 | |
| 114 | TWT/INR | $0.4198 | $0 | 08:33:10 13/06/2026 | |
| 115 | TWT/USDT | $0.3900 | $0 | 08:33:10 13/06/2026 | |
| 116 | TWT/USDT | $0.3901 | $0 | 08:57:15 13/06/2026 | |
| 117 | TWT/USDT | $0.3912 | $0 | 08:57:12 13/06/2026 | |
| 118 | TWT/USD | $0.3910 | $0 | 09:03:16 13/06/2026 | |
| 119 | TWT/USDT | $0.3917 | $0 | 09:03:52 13/06/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 13/06/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,339,722 với tỷ giá $0.3904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.