Trust Wallet Token TWT
Xếp hạng #139
14:53:00 19/06/2026
Giá Trust Wallet Token (TWT)
$0.3833 -4.27%
0.000006130 BTC
10,141 VND
Thấp: $0.3769
Cao: $0.4019
Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TWT/USDT | $0.3842 | $27,728,938 | 14:03:15 19/06/2026 |
| 2 |  WOO X Pro |
TWT/USDT | $0.3843 | $7,059,358 | 14:00:16 19/06/2026 |
| 3 |  CEEX exchange |
TWT/USDT | $0.3855 | $2,033,982 | 14:03:12 19/06/2026 |
| 4 |  HTX |
TWT/USDT | $0.3889 | $1,612,024 | 13:59:25 19/06/2026 |
| 5 |  Hotcoin |
TWT/USDT | $0.3837 | $1,407,452 | 13:57:17 19/06/2026 |
| 6 |  Binance |
TWT/USDT | $0.3837 | $1,347,921 | 13:57:17 19/06/2026 |
| 7 |  Aivora Exchange |
TWT/USDT | $0.3856 | $1,054,478 | 14:00:11 19/06/2026 |
| 8 |  BitMart |
TWT/USDT | $0.3852 | $924,738 | 13:57:12 19/06/2026 |
| 9 |  KuCoin |
TWT/USDT | $0.3848 | $731,627 | 13:57:19 19/06/2026 |
| 10 |  CoinChief |
TWT/USDT | $0.3842 | $605,380 | 14:00:16 19/06/2026 |
| 11 |  Toobit |
TWT/USDT | $0.3834 | $577,551 | 13:57:16 19/06/2026 |
| 12 |  Bybit |
TWT/USDT | $0.3840 | $561,252 | 13:57:16 19/06/2026 |
| 13 |  Coinlocally |
TWT/USDT | $0.3855 | $556,199 | 14:03:11 19/06/2026 |
| 14 |  GroveX |
TWT/USDT | $0.3850 | $550,226 | 14:00:07 19/06/2026 |
| 15 | Binance |
TWT/USDT | $0.3854 | $542,485 | 13:59:42 19/06/2026 |
| 16 |  Bitbaby |
TWT/USDT | $0.3838 | $418,336 | 13:57:16 19/06/2026 |
| 17 |  BlockFin |
TWT/USDT | $0.3852 | $414,101 | 14:00:10 19/06/2026 |
| 18 |  Phemex |
TWT/USDT | $0.3843 | $401,977 | 13:57:10 19/06/2026 |
| 19 |  P2B |
TWT/USDT | $0.3885 | $378,904 | 04:30:07 19/06/2026 |
| 20 | Bybit |
TWT/USDT | $0.3854 | $354,861 | 13:57:09 19/06/2026 |
| 21 |  Bitbase |
TWT/USDT | $0.3844 | $322,890 | 14:00:16 19/06/2026 |
| 22 | Coinlocally |
TWT/USDT | $0.3838 | $295,209 | 13:57:17 19/06/2026 |
| 23 |  YEX |
TWT/USDT | $0.3841 | $287,979 | 14:03:17 19/06/2026 |
| 24 | Toobit |
TWT/USDT | $0.3854 | $278,862 | 13:57:08 19/06/2026 |
| 25 |  BTCC |
TWT/USDT | $0.3856 | $270,662 | 13:57:12 19/06/2026 |
| 26 |  CriptoSwaps |
TWT/USDT | $0.3857 | $262,774 | 14:03:18 19/06/2026 |
| 27 |  BloFin |
TWT/USDT | $0.3852 | $246,365 | 13:51:10 19/06/2026 |
| 28 |  EasiCoin |
TWT/USDT | $0.3842 | $222,210 | 14:00:18 19/06/2026 |
| 29 |  Tapbit |
TWT/USDT | $0.3851 | $214,189 | 13:57:11 19/06/2026 |
| 30 |  Biconomy.com |
TWT/USDT | $0.3853 | $194,041 | 13:48:10 19/06/2026 |
| 31 | Biconomy.com |
TWT/USDC | $0.3856 | $173,501 | 13:48:10 19/06/2026 |
| 32 |  Deepcoin |
TWT/USDT | $0.3852 | $171,112 | 13:57:07 19/06/2026 |
| 33 |  Zoomex |
TWT/USDT | $0.3841 | $168,082 | 13:51:15 19/06/2026 |
| 34 |  LBank |
TWT/USDT | $0.3855 | $160,627 | 13:57:12 19/06/2026 |
| 35 |  MEXC |
TWT/USDT | $0.3837 | $155,889 | 13:57:16 19/06/2026 |
| 36 |  BVOX |
TWT/USDT | $0.3850 | $147,241 | 13:57:12 19/06/2026 |
| 37 | Binance |
TWT/USDC | $0.3858 | $142,823 | 13:56:42 19/06/2026 |
| 38 | BlockFin |
TWT/USDT | $0.3845 | $111,790 | 14:00:15 19/06/2026 |
| 39 |  BYDFi |
TWT/USDT | $0.3859 | $111,428 | 13:54:10 19/06/2026 |
| 40 |  CoinTR |
TWT/TRY | $0.3854 | $100,540 | 14:00:08 19/06/2026 |
| 41 |  Gate |
TWT/USDT | $0.3848 | $93,602.40 | 13:57:19 19/06/2026 |
| 42 | MEXC |
TWT/USDT | $0.3852 | $93,311.29 | 13:57:08 19/06/2026 |
| 43 |  XXKK |
TWT/USDT | $0.3858 | $92,062.08 | 14:03:10 19/06/2026 |
| 44 |  BingX |
TWT/USDT | $0.3853 | $83,490.57 | 13:48:07 19/06/2026 |
| 45 |  Bitunix |
TWT/USDT | $0.3851 | $83,160.55 | 13:57:10 19/06/2026 |
| 46 |  Pionex |
TWT/USDT | $0.3851 | $77,400.22 | 13:57:11 19/06/2026 |
| 47 |  NexDAX |
TWT/USDT | $0.3844 | $76,293.88 | 13:54:07 19/06/2026 |
| 48 |  KCEX |
TWT/USDT | $0.3856 | $69,429.37 | 13:57:12 19/06/2026 |
| 49 |  Picol |
TWT/USDT | $0.3856 | $68,331.31 | 14:00:11 19/06/2026 |
| 50 | BYDFi |
TWT/USDT | $0.3838 | $65,795.59 | 14:00:15 19/06/2026 |
| 51 |  Azbit |
TWT/USDT | $0.3847 | $63,038.89 | 13:57:07 19/06/2026 |
| 52 |  XBO.com |
TWT/USDT | $0.3851 | $59,651.77 | 13:54:11 19/06/2026 |
| 53 | KuCoin |
TWT/USDT | $0.3844 | $59,138.20 | 13:59:23 19/06/2026 |
| 54 |  Bitrue |
TWT/USDT | $0.3854 | $56,807.31 | 14:00:12 19/06/2026 |
| 55 | MEXC |
TWT/USDC | $0.3853 | $55,556.05 | 13:57:08 19/06/2026 |
| 56 |  ASTX |
TWT/USDT | $0.3854 | $54,752.73 | 14:03:11 19/06/2026 |
| 57 |  XT.COM |
TWT/USDT | $0.3851 | $54,292.87 | 13:57:12 19/06/2026 |
| 58 |  SuperEx |
TWT/USDT | $0.3845 | $54,199.03 | 14:00:09 19/06/2026 |
| 59 |  Ourbit |
TWT/USDT | $0.3849 | $50,302.62 | 13:51:11 19/06/2026 |
| 60 | Phemex |
TWT/USDT | $0.3837 | $48,862.10 | 13:57:16 19/06/2026 |
| 61 | CoinTR |
TWT/USDT | $0.3856 | $47,393.14 | 14:00:08 19/06/2026 |
| 62 |  VOOX Exchange |
TWT/USDT | $0.4205 | $40,683.70 | 13:48:10 16/06/2026 |
| 63 |  PancakeSwap v3 (BSC) |
TWT/USDT | $0.3839 | $38,113.28 | 13:43:48 19/06/2026 |
| 64 | EasiCoin |
TWT/USDT | $0.3855 | $35,478.33 | 14:00:10 19/06/2026 |
| 65 |  PointPay |
TWT/USDT | $0.3854 | $35,476.90 | 13:57:08 19/06/2026 |
| 66 | PancakeSwap v3 (BSC) |
TWT/WBNB | $0.3839 | $33,854.03 | 13:47:58 19/06/2026 |
| 67 |  BitTap |
TWT/USDT | $0.3841 | $25,977.31 | 14:00:16 19/06/2026 |
| 68 | Bitbaby |
TWT/USDT | $0.3854 | $23,410.62 | 13:57:12 19/06/2026 |
| 69 | Gate |
TWT/USDT | $0.3848 | $20,464.05 | 13:59:24 19/06/2026 |
| 70 | Binance |
TWT/TRY | $0.3841 | $19,783.25 | 13:59:42 19/06/2026 |
| 71 |  CoinEx |
TWT/USDT | $0.3850 | $19,545.05 | 13:59:23 19/06/2026 |
| 72 |  Bitcastle |
TWT/USDT | $0.3858 | $17,783.83 | 14:00:12 19/06/2026 |
| 73 |  DigiFinex |
TWT/USDT | $0.3856 | $16,499.79 | 14:00:11 19/06/2026 |
| 74 |  LATOKEN |
TWT/USDT | $0.3871 | $14,906.36 | 13:48:07 19/06/2026 |
| 75 |  Bitget |
TWT/USDT | $0.3864 | $13,345.42 | 13:57:12 19/06/2026 |
| 76 | Pionex |
TWT/USDT | $0.3836 | $11,663.74 | 13:57:16 19/06/2026 |
| 77 |  Bitvavo |
TWT/EUR | $0.3823 | $10,972.26 | 13:57:12 19/06/2026 |
| 78 |  PancakeSwap v2 (BSC) |
TWT/WBNB | $0.3839 | $9,629.05 | 13:58:25 19/06/2026 |
| 79 |  Hibt |
TWT/USDT | $0.3850 | $8,128.57 | 13:57:08 19/06/2026 |
| 80 |  Dzengi.com |
TWT/USD | $0.3844 | $7,958.91 | 14:00:11 19/06/2026 |
| 81 | BloFin |
TWT/USDT | $0.3838 | $7,783.02 | 13:57:20 19/06/2026 |
| 82 |  WEEX |
TWT/USDT | $0.3850 | $5,055.22 | 13:57:13 19/06/2026 |
| 83 |  ApeSwap (BSC) |
TWT/WBNB | $0.3856 | $4,672.29 | 13:46:39 19/06/2026 |
| 84 |  Koinpark |
TWT/USDT | $0.3855 | $4,514.18 | 14:03:10 19/06/2026 |
| 85 |  Bitcoiva |
TWT/INR | $0.4066 | $4,084.02 | 14:00:10 19/06/2026 |
| 86 |  BiKing |
TWT/USDT | $0.3887 | $2,809.48 | 13:54:15 19/06/2026 |
| 87 |  Binance TR |
TWT/TRY | $0.3841 | $1,995.33 | 13:57:11 19/06/2026 |
| 88 |  Biswap v2 |
TWT/WBNB | $0.3839 | $1,875.12 | 13:44:16 19/06/2026 |
| 89 | Bitcoiva |
TWT/USDT | $0.3856 | $1,606.42 | 14:00:10 19/06/2026 |
| 90 |  Tothemoon |
TWT/USDT | $0.3858 | $1,050.29 | 14:00:12 19/06/2026 |
| 91 |  5DAX |
TWT/USDT | $0.3853 | $574.32 | 14:03:07 19/06/2026 |
| 92 |  TRIV |
TWT/IDR | $0.3872 | $513.45 | 14:00:15 19/06/2026 |
| 93 | TRIV |
TWT/USDT | $0.3855 | $511.17 | 14:00:15 19/06/2026 |
| 94 |  Flipster |
TWT/USDT | $0.3837 | $472.96 | 14:00:15 19/06/2026 |
| 95 | KuCoin |
TWT/BTC | $0.3891 | $234.33 | 13:59:23 19/06/2026 |
| 96 |  JulSwap |
TWT/WBNB | $0.3846 | $152.34 | 13:43:47 19/06/2026 |
| 97 |  Tokocrypto |
TWT/USDT | $0.3850 | $99.67 | 13:57:09 19/06/2026 |
| 98 |  CoinDCX |
TWT/INR | $0.4102 | $94.46 | 14:00:09 19/06/2026 |
| 99 |  Uniswap v3 (BSC) |
TWT/USDT | $0.3837 | $25.40 | 13:43:00 19/06/2026 |
| 100 |  THENA FUSION |
TWT/WBNB | $0.3813 | $12.97 | 13:19:50 19/06/2026 |
| 101 |  Uniswap v4 (BSC) |
TWT/USDT | $0.3833 | $12.50 | 13:46:55 19/06/2026 |
| 102 |  Bitkub |
TWT/THB | $0.3812 | $11.10 | 14:00:09 19/06/2026 |
| 103 | PancakeSwap v2 (BSC) |
TWT/COINBANK | $0.3833 | $10.85 | 11:51:28 19/06/2026 |
| 104 |  Nomiswap |
TWT/BUSD | $0.3834 | $5.46 | 13:43:52 19/06/2026 |
| 105 |  Foxbit |
TWT/BRL | $0.3793 | $4.85 | 14:00:16 19/06/2026 |
| 106 | PancakeSwap v2 (BSC) |
CAKE/TWT | $1.34 | $4.67 | 13:57:28 19/06/2026 |
| 107 | PancakeSwap v3 (BSC) |
TWT/USDT | $0.3887 | $0.07930 | 23:22:01 18/06/2026 |
| 108 |  Poloniex |
TWT/USDT | $0.4114 | $0 | 13:59:53 19/06/2026 |
| 109 |  HitBTC |
TWT/USDC | $0.4356 | $0 | 13:57:07 19/06/2026 |
| 110 | HitBTC |
TWT/USDT | $0.4514 | $0 | 13:57:07 19/06/2026 |
| 111 |  Coinone |
TWT/KRW | $0.3504 | $0 | 14:01:53 19/06/2026 |
| 112 |  Bitbns |
TWT/INR | $0.4869 | $0 | 13:57:09 19/06/2026 |
| 113 | Tokocrypto |
TWT/USDC | $0.3858 | $0 | 13:57:09 19/06/2026 |
| 114 | CoinDCX |
TWT/USDT | $0.3854 | $0 | 14:00:09 19/06/2026 |
| 115 |  Giottus |
TWT/INR | $0.4233 | $0 | 13:48:07 19/06/2026 |
| 116 | Giottus |
TWT/USDT | $0.3850 | $0 | 13:48:07 19/06/2026 |
| 117 |  WOO X |
TWT/USDT | $0.3844 | $0 | 14:00:15 19/06/2026 |
| 118 |  ICRYPEX |
TWT/ICPX | $0.3853 | $0 | 14:00:10 19/06/2026 |
| 119 |  Binance TH |
TWT/USDT | $0.3850 | $0 | 13:57:08 19/06/2026 |
| 120 |  Aevo |
TWT/USD | $0.3847 | $0 | 14:03:17 19/06/2026 |
| 121 |  ADEN |
TWT/USDT | $0.3849 | $0 | 14:04:00 19/06/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:15 19/06/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,728,938 với tỷ giá $0.3842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.