Trust Wallet Token TWT
Xếp hạng #159
16:09:00 12/09/2025
Giá Trust Wallet Token (TWT)
$0.8036 4.57%
0.000006982 BTC
21,152 VND
Thấp: $0.7665
Cao: $0.8236
Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TWT/USDT | $0.8042 | $21,149,212 | 15:57:17 12/09/2025 |
| 2 |  Binance |
TWT/USDT | $0.8040 | $18,087,393 | 15:54:16 12/09/2025 |
| 3 |  Bybit |
TWT/USDT | $0.8048 | $9,033,925 | 15:54:17 12/09/2025 |
| 4 |  BYDFi |
TWT/USDT | $0.8048 | $8,949,226 | 16:00:16 12/09/2025 |
| 5 |  Ourbit |
TWT/USDT | $0.8053 | $7,352,763 | 15:57:17 12/09/2025 |
| 6 | Binance |
TWT/USDT | $0.8057 | $6,932,984 | 15:56:42 12/09/2025 |
| 7 |  MEXC |
TWT/USDT | $0.8056 | $6,159,170 | 15:57:17 12/09/2025 |
| 8 |  NovaEx |
TWT/USDT | $0.8029 | $5,774,544 | 16:03:16 12/09/2025 |
| 9 |  Toobit |
TWT/USDT | $0.8056 | $5,524,929 | 15:57:13 12/09/2025 |
| 10 |  Coinlocally |
TWT/USDT | $0.8043 | $4,795,278 | 16:03:11 12/09/2025 |
| 11 | Toobit |
TWT/USDT | $0.8046 | $4,197,138 | 15:57:16 12/09/2025 |
| 12 |  CEEX exchange |
TWT/USDT | $0.8041 | $3,578,994 | 16:03:12 12/09/2025 |
| 13 |  YEX |
TWT/USDT | $0.8029 | $2,750,973 | 16:03:17 12/09/2025 |
| 14 |  Zoomex |
TWT/USDT | $0.8056 | $2,710,851 | 15:57:19 12/09/2025 |
| 15 | Ourbit |
TWT/USDT | $0.8061 | $2,559,157 | 15:42:11 12/09/2025 |
| 16 | Coinlocally |
TWT/USDT | $0.8049 | $2,291,451 | 15:51:17 12/09/2025 |
| 17 |  BlockFin |
TWT/USDT | $0.8053 | $2,243,447 | 15:45:16 12/09/2025 |
| 18 |  GroveX |
TWT/USDT | $0.8095 | $1,803,272 | 15:36:10 12/09/2025 |
| 19 |  P2B |
TWT/USDT | $0.8067 | $1,763,472 | 15:36:10 12/09/2025 |
| 20 |  Bitget |
TWT/USDT | $0.8039 | $1,699,066 | 15:54:07 12/09/2025 |
| 21 |  BloFin |
TWT/USDT | $0.8048 | $1,681,935 | 15:39:17 12/09/2025 |
| 22 |  CoinChief |
TWT/USDT | $0.8050 | $1,621,803 | 16:00:17 12/09/2025 |
| 23 |  UZX |
TWT/USDT | $0.8047 | $1,610,239 | 15:54:09 12/09/2025 |
| 24 |  KCEX |
TWT/USDT | $0.8052 | $1,519,887 | 15:57:16 12/09/2025 |
| 25 | BYDFi |
TWT/USDT | $0.8065 | $1,493,022 | 15:45:07 12/09/2025 |
| 26 |  Gate |
TWT/USDT | $0.8055 | $1,454,798 | 15:57:19 12/09/2025 |
| 27 | Bybit |
TWT/USDT | $0.8045 | $1,361,756 | 15:54:11 12/09/2025 |
| 28 |  Bitunix |
TWT/USDT | $0.8053 | $1,349,510 | 15:39:16 12/09/2025 |
| 29 |  LBank |
TWT/USDT | $0.8039 | $1,295,256 | 15:57:10 12/09/2025 |
| 30 |  Darkex Exchange |
TWT/USDT | $0.8052 | $1,203,176 | 16:00:39 12/09/2025 |
| 31 | Binance |
TWT/TRY | $0.8035 | $1,101,359 | 15:56:54 12/09/2025 |
| 32 |  Bitrue |
TWT/USDT | $0.8056 | $1,070,636 | 15:57:08 12/09/2025 |
| 33 |  Binance TR |
TWT/TRY | $0.8035 | $980,990 | 15:57:13 12/09/2025 |
| 34 |  Tapbit |
TWT/USDT | $0.8055 | $825,845 | 15:57:09 12/09/2025 |
| 35 |  Pionex |
TWT/USDT | $0.8055 | $779,512 | 15:57:09 12/09/2025 |
| 36 |  Deepcoin |
TWT/USDT | $0.8055 | $773,241 | 15:57:11 12/09/2025 |
| 37 |  Hotcoin |
TWT/USDT | $0.8055 | $766,248 | 15:57:17 12/09/2025 |
| 38 |  SuperEx |
TWT/USDT | $0.8050 | $749,512 | 15:36:13 12/09/2025 |
| 39 |  BiKing |
TWT/USDT | $0.8042 | $705,780 | 15:42:20 12/09/2025 |
| 40 | Gate |
TWT/USDT | $0.8046 | $702,725 | 15:59:24 12/09/2025 |
| 41 |  XT.COM |
TWT/USDT | $0.8057 | $691,495 | 15:57:08 12/09/2025 |
| 42 |  Qmall Exchange |
TWT/USDT | $0.8055 | $684,549 | 15:57:12 12/09/2025 |
| 43 |  PancakeSwap v3 (BSC) |
TWT/WBNB | $0.8040 | $674,594 | 15:52:58 12/09/2025 |
| 44 |  Azbit |
TWT/USDT | $0.8062 | $672,435 | 15:42:07 12/09/2025 |
| 45 | MEXC |
TWT/USDT | $0.8043 | $626,773 | 15:54:07 12/09/2025 |
| 46 | Bitunix |
TWT/USDT | $0.8065 | $609,556 | 15:39:10 12/09/2025 |
| 47 |  TruBit Pro Exchange |
TWT/USDT | $0.8054 | $598,398 | 16:00:14 12/09/2025 |
| 48 |  XXKK |
TWT/USDT | $0.8042 | $593,862 | 16:03:11 12/09/2025 |
| 49 |  Biconomy.com |
TWT/USDT | $0.8066 | $550,671 | 15:36:07 12/09/2025 |
| 50 |  Zedcex Exchange |
TWT/USDT | $0.8039 | $524,493 | 16:03:09 12/09/2025 |
| 51 |  BingX |
TWT/USDT | $0.8061 | $506,814 | 15:42:10 12/09/2025 |
| 52 | BTCC |
TWT/USDT | $0.8057 | $423,805 | 15:57:10 12/09/2025 |
| 53 |  VOOX Exchange |
TWT/USDT | $0.8056 | $389,391 | 15:57:09 12/09/2025 |
| 54 |  CriptoSwaps |
TWT/USDT | $0.8040 | $379,401 | 16:03:08 12/09/2025 |
| 55 | BlockFin |
TWT/USDT | $0.8069 | $370,810 | 15:45:15 12/09/2025 |
| 56 | KCEX |
TWT/USDT | $0.8055 | $348,112 | 15:57:08 12/09/2025 |
| 57 |  BVOX |
TWT/USDT | $0.8067 | $337,598 | 15:36:18 12/09/2025 |
| 58 |  KuCoin |
TWT/USDT | $0.8058 | $329,958 | 15:57:17 12/09/2025 |
| 59 |  Dex-Trade |
TWT/USDT | $0.8066 | $293,978 | 15:42:07 12/09/2025 |
| 60 |  Phemex |
TWT/USDT | $0.8052 | $281,827 | 15:57:17 12/09/2025 |
| 61 |  PointPay |
TWT/USDT | $0.8045 | $275,215 | 15:54:15 12/09/2025 |
| 62 |  BitbabyExchange |
TWT/USDT | $0.8053 | $241,228 | 16:00:09 12/09/2025 |
| 63 |  Aivora Exchange |
TWT/USDT | $0.8044 | $235,056 | 16:03:09 12/09/2025 |
| 64 | BloFin |
TWT/USDT | $0.8065 | $224,306 | 15:42:09 12/09/2025 |
| 65 | KuCoin |
TWT/USDT | $0.8059 | $218,700 | 15:58:53 12/09/2025 |
| 66 |  DigiFinex |
TWT/USDT | $0.8073 | $214,500 | 15:33:07 12/09/2025 |
| 67 | Pionex |
TWT/USDT | $0.8055 | $142,253 | 15:57:17 12/09/2025 |
| 68 |  PancakeSwap v2 (BSC) |
TWT/WBNB | $0.8057 | $141,867 | 15:56:12 12/09/2025 |
| 69 |  Cofinex |
TWT/USDT | $0.8032 | $112,743 | 16:03:11 12/09/2025 |
| 70 |  BitMart |
TWT/USDT | $0.8048 | $107,059 | 15:57:10 12/09/2025 |
| 71 |  ONUS Pro |
TWT/VNDC | $0.8048 | $106,529 | 16:00:19 12/09/2025 |
| 72 |  Hibt |
TWT/USDT | $0.8067 | $103,268 | 15:42:10 12/09/2025 |
| 73 |  NexDAX |
TWT/USDT | $0.8030 | $90,658.13 | 16:03:15 12/09/2025 |
| 74 |  WEEX |
TWT/USDT | $0.8056 | $83,964.83 | 15:57:12 12/09/2025 |
| 75 | NovaEx |
TWT/USDT | $0.8039 | $82,170.68 | 16:03:07 12/09/2025 |
| 76 |  Uniswap v3 (BSC) |
TWT/USDT | $0.8040 | $75,065.69 | 15:56:12 12/09/2025 |
| 77 |  ApeSwap (BSC) |
TWT/WBNB | $0.8052 | $66,377.52 | 15:56:12 12/09/2025 |
| 78 |  Koinpark |
TWT/USDT | $0.8044 | $57,725.22 | 16:03:07 12/09/2025 |
| 79 |  Bitcastle |
TWT/USDT | $0.8052 | $53,691.79 | 16:00:12 12/09/2025 |
| 80 | Phemex |
TWT/USDT | $0.8041 | $47,193.96 | 15:57:10 12/09/2025 |
| 81 |  BlueBit |
TWT/USDT | $0.8044 | $39,037.15 | 16:03:09 12/09/2025 |
| 82 |  LocalTrade |
TWT/USDT | $0.8051 | $37,699.83 | 16:00:15 12/09/2025 |
| 83 |  CoinEx |
TWT/USDT | $0.8052 | $33,233.53 | 15:59:23 12/09/2025 |
| 84 |  Dzengi.com |
TWT/USD | $0.8051 | $29,050.40 | 15:48:08 12/09/2025 |
| 85 |  VinDAX |
TWT/USDT | $0.8051 | $28,932.67 | 16:00:11 12/09/2025 |
| 86 |  LATOKEN |
TWT/USDT | $0.8068 | $25,617.39 | 15:42:11 12/09/2025 |
| 87 |  Biswap v2 |
TWT/WBNB | $0.8055 | $24,273.96 | 15:56:12 12/09/2025 |
| 88 |  CoinUp.io |
TWT/USDT | $0.8066 | $21,528.97 | 15:45:15 12/09/2025 |
| 89 |  Bitvavo |
TWT/EUR | $0.8267 | $19,101.68 | 15:57:12 12/09/2025 |
| 90 |  Binance TH |
TWT/USDT | $0.8056 | $11,597.86 | 15:57:08 12/09/2025 |
| 91 |  Tokocrypto |
TWT/USDT | $0.8056 | $7,531.42 | 15:57:11 12/09/2025 |
| 92 |  Coinone |
TWT/KRW | $0.8125 | $7,059.40 | 15:59:58 12/09/2025 |
| 93 |  TRIV |
TWT/USDT | $0.8052 | $5,620.58 | 16:03:15 12/09/2025 |
| 94 | TRIV |
TWT/IDR | $0.8072 | $5,620.57 | 16:03:15 12/09/2025 |
| 95 |  THORChain |
TWT/RUNE | $0.8020 | $3,926.33 | 15:57:09 12/09/2025 |
| 96 |  Bitkub |
TWT/THB | $0.8040 | $3,708.82 | 15:39:07 12/09/2025 |
| 97 |  Flipster |
TWT/USDT | $0.8054 | $3,708.74 | 16:00:19 12/09/2025 |
| 98 | ONUS Pro |
TWT/VNDC | $0.8077 | $3,027.16 | 15:39:12 12/09/2025 |
| 99 | Uniswap v3 (BSC) |
DAI/TWT | $0.9994 | $2,924.47 | 14:58:41 12/09/2025 |
| 100 |  Tothemoon |
TWT/USDT | $0.8064 | $2,052.79 | 15:57:08 12/09/2025 |
| 101 |  CoinDCX |
TWT/INR | $0.8390 | $1,538.72 | 15:39:07 12/09/2025 |
| 102 |  Bitcoiva |
TWT/INR | $0.8163 | $1,188.76 | 16:00:14 12/09/2025 |
| 103 | Bitcoiva |
TWT/USDT | $0.8055 | $1,004.22 | 16:00:14 12/09/2025 |
| 104 |  WOO X |
TWT/USDT | $0.8049 | $925.83 | 15:48:18 12/09/2025 |
| 105 |  JulSwap |
TWT/WBNB | $0.8077 | $902.02 | 14:09:11 12/09/2025 |
| 106 | CoinDCX |
TWT/USDT | $0.8072 | $847.41 | 15:39:07 12/09/2025 |
| 107 | KuCoin |
TWT/BTC | $0.7961 | $217.57 | 15:58:53 12/09/2025 |
| 108 |  THENA FUSION |
TWT/WBNB | $0.8077 | $205.00 | 15:31:10 12/09/2025 |
| 109 |  Foxbit |
TWT/BRL | $0.8204 | $45.39 | 15:51:16 12/09/2025 |
| 110 | PancakeSwap v2 (BSC) |
CAKE/TWT | $2.54 | $15.51 | 15:02:16 12/09/2025 |
| 111 |  Nomiswap |
TWT/BUSD | $0.8080 | $7.32 | 15:01:35 12/09/2025 |
| 112 |  Giottus |
TWT/INR | $0.6794 | $2.88 | 15:42:12 12/09/2025 |
| 113 |  SquadSwap v2 |
TWT/WBNB | $0.8072 | $0.4922 | 15:44:19 12/09/2025 |
| 114 |  HitBTC |
TWT/USDT | $0.7611 | $0 | 15:54:11 12/09/2025 |
| 115 |  Bitbns |
TWT/INR | $0.3631 | $0 | 15:45:18 12/09/2025 |
| 116 |  NovaDAX |
TWT/BRL | $0.7318 | $0 | 15:39:07 12/09/2025 |
| 117 |  ICRYPEX |
TWT/ICPX | $0.8054 | $0 | 16:00:14 12/09/2025 |
| 118 |  Aevo |
TWT/USD | $0.8032 | $0 | 16:03:16 12/09/2025 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 12/09/2025, cặp giao dịch TWT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,149,212 với tỷ giá $0.8042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.