Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.5076 | $42,107,221 | 20:00:16 15/02/2026 | |
| 2 | TWT/USDT | $0.5078 | $5,582,230 | 20:00:16 15/02/2026 | |
| 3 | TWT/USDT | $0.5118 | $3,089,000 | 19:54:16 15/02/2026 | |
| 4 | TWT/USDT | $0.5085 | $1,486,659 | 19:56:42 15/02/2026 | |
| 5 | TWT/USDT | $0.5219 | $1,345,436 | 20:00:16 15/02/2026 | |
| 6 | TWT/USDT | $0.5087 | $1,241,891 | 19:57:09 15/02/2026 | |
| 7 | TWT/USDT | $0.5076 | $1,168,541 | 19:57:15 15/02/2026 | |
| 8 | TWT/USDT | $0.5112 | $1,148,410 | 19:54:16 15/02/2026 | |
| 9 | TWT/USDT | $0.5080 | $1,144,366 | 19:57:12 15/02/2026 | |
| 10 | TWT/USDT | $0.5078 | $1,098,405 | 19:57:11 15/02/2026 | |
| 11 | TWT/USDT | $0.5067 | $1,052,349 | 20:00:10 15/02/2026 | |
| 12 | TWT/USDT | $0.5066 | $800,030 | 20:00:08 15/02/2026 | |
| 13 | TWT/USDT | $0.5101 | $762,352 | 19:57:10 15/02/2026 | |
| 14 | TWT/USDT | $0.5136 | $649,570 | 20:00:12 15/02/2026 | |
| 15 | TWT/USDT | $0.5078 | $608,138 | 20:00:16 15/02/2026 | |
| 16 | TWT/USDT | $0.5076 | $595,634 | 20:00:17 15/02/2026 | |
| 17 | TWT/USDT | $0.5076 | $563,651 | 19:57:20 15/02/2026 | |
| 18 | TWT/USDT | $0.5136 | $459,465 | 19:51:16 15/02/2026 | |
| 19 | TWT/USDT | $0.5065 | $459,427 | 20:00:09 15/02/2026 | |
| 20 | TWT/USDT | $0.5083 | $435,051 | 19:57:08 15/02/2026 | |
| 21 | TWT/USDT | $0.5079 | $431,779 | 20:00:13 15/02/2026 | |
| 22 | TWT/USDT | $0.5056 | $397,717 | 20:00:15 15/02/2026 | |
| 23 | TWT/USDT | $0.5108 | $369,746 | 07:57:10 14/02/2026 | |
| 24 | TWT/USDT | $0.5123 | $355,962 | 19:54:10 15/02/2026 | |
| 25 | TWT/USDT | $0.5077 | $347,459 | 19:57:15 15/02/2026 | |
| 26 | TWT/USDT | $0.4764 | $315,091 | 19:57:11 15/02/2026 | |
| 27 | TWT/USDT | $0.5125 | $309,581 | 19:54:11 15/02/2026 | |
| 28 | TWT/USDC | $0.5088 | $306,585 | 19:56:42 15/02/2026 | |
| 29 | TWT/USDT | $0.5067 | $300,547 | 20:00:12 15/02/2026 | |
| 30 | TWT/USDT | $0.5106 | $300,022 | 19:57:11 15/02/2026 | |
| 31 | TWT/USDT | $0.5126 | $275,995 | 19:54:08 15/02/2026 | |
| 32 | TWT/USDT | $0.5092 | $264,498 | 19:57:12 15/02/2026 | |
| 33 | TWT/USDC | $0.5166 | $254,151 | 19:48:08 15/02/2026 | |
| 34 | TWT/USDT | $0.5165 | $253,378 | 19:48:08 15/02/2026 | |
| 35 | TWT/USDT | $0.5091 | $245,176 | 19:57:09 15/02/2026 | |
| 36 | TWT/USDT | $0.5082 | $221,571 | 19:57:11 15/02/2026 | |
| 37 | TWT/USDT | $0.5083 | $206,572 | 19:57:12 15/02/2026 | |
| 38 | TWT/USDT | $0.5067 | $182,468 | 20:00:08 15/02/2026 | |
| 39 | TWT/USDT | $0.5075 | $177,696 | 19:57:16 15/02/2026 | |
| 40 | TWT/USDT | $0.5081 | $172,637 | 19:57:07 15/02/2026 | |
| 41 | TWT/USDT | $0.5082 | $164,640 | 19:57:13 15/02/2026 | |
| 42 | TWT/USDT | $0.5061 | $164,418 | 20:00:08 15/02/2026 | |
| 43 | TWT/USDT | $0.5169 | $162,297 | 19:48:10 15/02/2026 | |
| 44 | TWT/USDT | $0.5123 | $156,023 | 19:54:09 15/02/2026 | |
| 45 | TWT/WBNB | $0.5118 | $148,799 | 19:54:29 15/02/2026 | |
| 46 | TWT/USDT | $0.5127 | $148,138 | 20:00:15 15/02/2026 | |
| 47 | TWT/USDT | $0.5130 | $146,236 | 19:57:09 15/02/2026 | |
| 48 | TWT/USDT | $0.5082 | $144,556 | 19:57:11 15/02/2026 | |
| 49 | TWT/USDT | $0.5118 | $144,374 | 19:54:15 15/02/2026 | |
| 50 | TWT/USDT | $0.5128 | $138,866 | 19:57:08 15/02/2026 | |
| 51 | TWT/USDT | $0.5089 | $133,980 | 19:57:11 15/02/2026 | |
| 52 | TWT/USDT | $0.5177 | $125,399 | 19:45:08 15/02/2026 | |
| 53 | TWT/USDT | $0.5070 | $112,814 | 20:00:13 15/02/2026 | |
| 54 | TWT/USDT | $0.5127 | $100,996 | 19:54:19 15/02/2026 | |
| 55 | TWT/USDT | $0.5121 | $95,759.54 | 19:54:07 15/02/2026 | |
| 56 | TWT/TRY | $0.5070 | $88,562.65 | 19:56:42 15/02/2026 | |
| 57 | TWT/USDT | $0.5083 | $85,383.79 | 19:56:21 15/02/2026 | |
| 58 | TWT/USDT | $0.5099 | $83,035.71 | 19:54:57 15/02/2026 | |
| 59 | TWT/USDT | $0.5137 | $79,843.15 | 19:51:09 15/02/2026 | |
| 60 | TWT/USDT | $0.5085 | $78,379.19 | 19:57:08 15/02/2026 | |
| 61 | TWT/USDT | $0.5070 | $76,597.54 | 20:00:12 15/02/2026 | |
| 62 | TWT/USDT | $0.5090 | $73,999.90 | 19:56:24 15/02/2026 | |
| 63 | TWT/USDT | $0.5057 | $71,501.24 | 20:00:11 15/02/2026 | |
| 64 | TWT/USDT | $0.5132 | $66,764.86 | 19:54:19 15/02/2026 | |
| 65 | TWT/TRY | $0.5070 | $57,574.32 | 19:57:13 15/02/2026 | |
| 66 | TWT/USDC | $0.5124 | $55,177.52 | 19:54:07 15/02/2026 | |
| 67 | TWT/VNDC | $0.5077 | $50,617.10 | 19:57:15 15/02/2026 | |
| 68 | TWT/USDT | $0.5183 | $45,191.76 | 19:42:11 15/02/2026 | |
| 69 | TWT/USDT | $0.5066 | $45,039.35 | 20:00:11 15/02/2026 | |
| 70 | TWT/USDT | $0.5114 | $41,590.67 | 19:54:10 15/02/2026 | |
| 71 | TWT/USDT | $0.5080 | $36,214.27 | 20:00:22 15/02/2026 | |
| 72 | TWT/USDT | $0.5069 | $34,897.80 | 20:00:07 15/02/2026 | |
| 73 | TWT/USDT | $0.5078 | $34,198.27 | 19:57:17 15/02/2026 | |
| 74 | TWT/USDT | $0.5184 | $32,733.73 | 19:54:08 15/02/2026 | |
| 75 | TWT/RUNE | $0.5101 | $27,941.92 | 19:57:11 15/02/2026 | |
| 76 | TWT/USDT | $0.5041 | $27,681.93 | 19:59:53 15/02/2026 | |
| 77 | TWT/USDT | $0.5360 | $24,794.69 | 03:07:12 15/02/2026 | |
| 78 | TWT/USDT | $0.5123 | $21,913.19 | 19:54:09 15/02/2026 | |
| 79 | TWT/WBNB | $0.5078 | $20,389.00 | 19:59:34 15/02/2026 | |
| 80 | TWT/USDT | $0.5119 | $18,112.52 | 19:54:17 15/02/2026 | |
| 81 | TWT/USDT | $0.5119 | $15,137.54 | 19:54:09 15/02/2026 | |
| 82 | TWT/EUR | $0.5106 | $12,230.39 | 19:57:11 15/02/2026 | |
| 83 | TWT/USDT | $0.5088 | $11,927.70 | 19:57:09 15/02/2026 | |
| 84 | TWT/WBNB | $0.5069 | $10,212.70 | 19:59:15 15/02/2026 | |
| 85 | TWT/USDT | $0.5082 | $7,908.79 | 19:57:09 15/02/2026 | |
| 86 | TWT/USDT | $0.5082 | $6,087.81 | 19:57:08 15/02/2026 | |
| 87 | TWT/USDC | $0.5124 | $5,216.21 | 19:54:07 15/02/2026 | |
| 88 | TWT/COINBANK | $0.5141 | $3,552.49 | 19:54:29 15/02/2026 | |
| 89 | TWT/WBNB | $0.5079 | $3,489.99 | 19:59:03 15/02/2026 | |
| 90 | TWT/USD | $0.5089 | $2,612.19 | 19:57:08 15/02/2026 | |
| 91 | TWT/USDT | $0.5084 | $2,341.36 | 19:57:09 15/02/2026 | |
| 92 | TWT/USDT | $0.5118 | $1,368.27 | 19:57:16 15/02/2026 | |
| 93 | TWT/IDR | $0.5079 | $1,302.88 | 20:00:13 15/02/2026 | |
| 94 | TWT/USDT | $0.5066 | $1,302.80 | 20:00:13 15/02/2026 | |
| 95 | TWT/USDT | $0.5090 | $1,226.87 | 20:00:10 15/02/2026 | |
| 96 | TWT/USDT | $0.5064 | $1,147.94 | 19:59:15 15/02/2026 | |
| 97 | TWT/INR | $0.5361 | $958.53 | 20:00:13 15/02/2026 | |
| 98 | TWT/USDT | $0.5074 | $782.76 | 19:57:13 15/02/2026 | |
| 99 | TWT/USDT | $0.5058 | $782.61 | 20:00:15 15/02/2026 | |
| 100 | TWT/ICPX | $0.3898 | $589.42 | 20:00:13 15/02/2026 | |
| 101 | TWT/BTC | $0.5128 | $361.46 | 19:54:57 15/02/2026 | |
| 102 | TWT/WBNB | $0.5075 | $355.57 | 19:59:15 15/02/2026 | |
| 103 | TWT/USDT | $0.5087 | $252.26 | 20:00:15 15/02/2026 | |
| 104 | TWT/USDT | $0.5104 | $241.58 | 19:56:48 15/02/2026 | |
| 105 | TWT/INR | $0.5344 | $229.96 | 20:00:10 15/02/2026 | |
| 106 | TWT/THB | $0.6664 | $224.62 | 19:57:12 15/02/2026 | |
| 107 | TWT/USDT | $0.5058 | $170.87 | 20:00:13 15/02/2026 | |
| 108 | TWT/KRW | $0.9022 | $75.53 | 19:59:54 15/02/2026 | |
| 109 | TWT/BRL | $0.5202 | $64.03 | 20:00:07 15/02/2026 | |
| 110 | TWT/USDT | $0.4998 | $33.87 | 20:20:23 11/02/2026 | |
| 111 | TWT/USDT | $0.5227 | $23.87 | 19:57:14 15/02/2026 | |
| 112 | TWT/WBNB | $0.5103 | $23.48 | 19:59:03 15/02/2026 | |
| 113 | TWT/BUSD | $0.5148 | $8.46 | 19:58:30 15/02/2026 | |
| 114 | CAKE/TWT | $1.31 | $2.48 | 17:48:32 15/02/2026 | |
| 115 | TWT/INR | $0.5831 | $1.16 | 20:00:10 15/02/2026 | |
| 116 | TWT/USDC | $0.5489 | $0 | 19:57:14 15/02/2026 | |
| 117 | TWT/USDT | $0.5460 | $0 | 19:57:14 15/02/2026 | |
| 118 | TWT/INR | $0.3534 | $0 | 20:00:07 15/02/2026 | |
| 119 | TWT/BRL | $0.5203 | $0 | 20:00:09 15/02/2026 | |
| 120 | TWT/USDC | $0.5089 | $0 | 19:57:09 15/02/2026 | |
| 121 | TWT/USDT | $0.5060 | $0 | 20:00:10 15/02/2026 | |
| 122 | TWT/USDT | $0.5112 | $0 | 19:54:15 15/02/2026 | |
| 123 | TWT/VNDC | $0.5090 | $0 | 19:57:11 15/02/2026 | |
| 124 | TWT/WBNB | $0.5220 | $0 | 07:37:50 15/02/2026 | |
| 125 | TWT/USD | $0.5085 | $0 | 20:03:15 15/02/2026 | |
| 126 | TWT/USDT | $0.5092 | $0 | 20:03:41 15/02/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 15/02/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,107,221 với tỷ giá $0.5076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.