Tiền ảo: 37,079 Sàn giao dịch: 922 Vốn hóa: $2,420,880,854,669 Khối lượng (24h): $191,269,571,727 Thị phần: BTC: 58.6%, ETH: 10.5%
Trust Wallet Token (TWT)Trust Wallet Token TWT
Xếp hạng #112 14:49:00 05/02/2026
Giá Trust Wallet Token (TWT)
$0.6678 -4.18%
0.000009403 BTC 17,838 VND
Thấp: $0.6611 Cao: $0.7307

Thị trường Trust Wallet Token (TWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TWT/USDT $0.6628 $267,927,150 14:00:15 05/02/2026
2 Binance Binance TWT/USDT $0.6614 $11,348,452 13:54:16 05/02/2026
3 Binance Binance TWT/USDT $0.6625 $5,060,499 13:56:42 05/02/2026
4 LBank LBank TWT/USDT $0.6628 $5,032,805 13:57:09 05/02/2026
5 NovaEx NovaEx TWT/USDT $0.6628 $4,444,583 14:00:16 05/02/2026
6 Bybit Bybit TWT/USDT $0.6610 $3,746,629 13:54:16 05/02/2026
7 Toobit Toobit TWT/USDT $0.6630 $3,708,497 13:57:16 05/02/2026
8 Toobit Toobit TWT/USDT $0.6636 $3,442,301 13:57:08 05/02/2026
9 Coinlocally Coinlocally TWT/USDT $0.6636 $2,760,787 14:00:07 05/02/2026
10 CoinChief CoinChief TWT/USDT $0.6626 $2,458,817 14:00:16 05/02/2026
11 CEEX exchange CEEX exchange TWT/USDT $0.6628 $2,387,553 14:00:10 05/02/2026
12 YEX YEX TWT/USDT $0.6616 $1,641,063 13:54:17 05/02/2026
13 Coinlocally Coinlocally TWT/USDT $0.6625 $1,622,639 14:00:16 05/02/2026
14 Bybit Bybit TWT/USDT $0.6625 $1,605,074 13:54:08 05/02/2026
15 CriptoSwaps CriptoSwaps TWT/USDT $0.6636 $1,512,596 14:00:17 05/02/2026
16 GroveX GroveX TWT/USDT $0.6634 $1,506,512 13:54:12 05/02/2026
17 Binance Binance TWT/TRY $0.6627 $1,473,241 13:56:42 05/02/2026
18 Hotcoin Hotcoin TWT/USDT $0.6632 $1,470,741 13:57:20 05/02/2026
19 Binance TR Binance TR TWT/TRY $0.6625 $1,426,843 13:57:09 05/02/2026
20 BlockFin BlockFin TWT/USDT $0.6625 $1,375,161 14:00:15 05/02/2026
21 BitbabyExchange BitbabyExchange TWT/USDT $0.6633 $1,340,418 14:00:23 05/02/2026
22 Deepcoin Deepcoin TWT/USDT $0.6637 $1,207,288 13:57:07 05/02/2026
23 UZX UZX TWT/USDT $0.6647 $1,175,753 13:42:07 05/02/2026
24 P2B P2B TWT/USDT $0.6623 $1,145,233 13:54:10 05/02/2026
25 Zoomex Zoomex TWT/USDT $0.6616 $1,123,901 13:54:16 05/02/2026
26 BiKing BiKing TWT/USDT $0.6632 $1,083,548 14:00:12 05/02/2026
27 Gate Gate TWT/USDT $0.6624 $1,083,482 13:56:54 05/02/2026
28 BYDFi BYDFi TWT/USDT $0.6619 $1,038,203 13:54:12 05/02/2026
29 Bitrue Bitrue TWT/USDT $0.6636 $889,640 13:57:10 05/02/2026
30 MEXC MEXC TWT/USDT $0.6633 $790,866 13:51:07 05/02/2026
31 Binance Binance TWT/USDC $0.6629 $646,340 13:56:42 05/02/2026
32 XXKK XXKK TWT/USDT $0.6635 $639,976 14:00:10 05/02/2026
33 BlockFin BlockFin TWT/USDT $0.6631 $610,925 14:00:11 05/02/2026
34 Pionex Pionex TWT/USDT $0.6638 $602,678 13:57:08 05/02/2026
35 Gate Gate TWT/USDT $0.6642 $601,130 13:54:19 05/02/2026
36 BitMart BitMart TWT/USDT $0.6625 $601,099 13:57:10 05/02/2026
37 Darkex Exchange Darkex Exchange TWT/USDT $0.6634 $593,699 14:00:13 05/02/2026
38 KCEX KCEX TWT/USDT $0.6629 $561,622 13:57:09 05/02/2026
39 BingX BingX TWT/USDT $0.6628 $555,843 13:57:07 05/02/2026
40 BYDFi BYDFi TWT/USDT $0.6619 $539,768 14:00:15 05/02/2026
41 Picol Picol TWT/USDT $0.6635 $531,563 14:00:11 05/02/2026
42 Phemex Phemex TWT/USDT $0.6653 $516,617 13:57:11 05/02/2026
43 Zedcex Exchange Zedcex Exchange TWT/USDT $0.8035 $514,553 01:33:09 31/01/2026
44 Tapbit Tapbit TWT/USDT $0.6629 $511,893 13:57:10 05/02/2026
45 XT.COM XT.COM TWT/USDT $0.6626 $506,162 13:57:12 05/02/2026
46 BTCC BTCC TWT/USDT $0.6625 $506,089 13:57:13 05/02/2026
47 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.6599 $495,881 13:56:41 05/02/2026
48 Azbit Azbit TWT/USDT $0.6643 $468,163 13:45:07 05/02/2026
49 Bitunix Bitunix TWT/USDT $0.6616 $461,463 13:54:15 05/02/2026
50 Dex-Trade Dex-Trade TWT/USDT $0.6632 $460,954 13:57:10 05/02/2026
51 Qmall Exchange Qmall Exchange TWT/USDT $0.6634 $449,243 14:00:10 05/02/2026
52 Bitunix Bitunix TWT/USDT $0.6619 $407,190 13:54:12 05/02/2026
53 KuCoin KuCoin TWT/USDT $0.6623 $406,364 13:54:18 05/02/2026
54 Ourbit Ourbit TWT/USDT $0.6630 $406,180 13:57:10 05/02/2026
55 Biconomy.com Biconomy.com TWT/USDT $0.6627 $376,217 13:57:10 05/02/2026
56 BloFin BloFin TWT/USDT $0.6855 $361,022 13:57:07 04/02/2026
57 PointPay PointPay TWT/USDT $0.6627 $348,803 13:57:07 05/02/2026
58 VOOX Exchange VOOX Exchange TWT/USDT $0.6636 $338,292 13:57:11 05/02/2026
59 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.6608 $309,770 13:56:41 05/02/2026
60 KuCoin KuCoin TWT/USDT $0.6619 $307,493 13:55:23 05/02/2026
61 Phemex Phemex TWT/USDT $0.6634 $250,024 13:57:16 05/02/2026
62 BitbabyExchange BitbabyExchange TWT/USDT $0.6629 $190,345 13:57:10 05/02/2026
63 Aivora Exchange Aivora Exchange TWT/USDT $0.6634 $184,778 14:00:13 05/02/2026
64 BVOX BVOX TWT/USDT $0.6636 $173,349 13:57:10 05/02/2026
65 DigiFinex DigiFinex TWT/USDT $0.6630 $156,301 13:57:09 05/02/2026
66 Pionex Pionex TWT/USDT $0.6633 $109,489 13:57:16 05/02/2026
67 SuperEx SuperEx TWT/USDT $0.6642 $105,491 13:57:12 05/02/2026
68 Bitvavo Bitvavo TWT/EUR $0.6893 $105,162 13:57:08 05/02/2026
69 ONUS Pro ONUS Pro TWT/VNDC $0.6635 $104,373 14:00:15 05/02/2026
70 BloFin BloFin TWT/USDT $0.6629 $80,066.92 13:57:16 05/02/2026
71 Hibt Hibt TWT/USDT $0.6637 $75,914.22 13:57:07 05/02/2026
72 Bitget Bitget TWT/USDT $0.6638 $68,466.92 13:54:11 05/02/2026
73 Bitcastle Bitcastle TWT/USDT $0.6636 $59,056.97 14:00:13 05/02/2026
74 MEXC MEXC TWT/USDC $0.6633 $56,395.15 13:51:07 05/02/2026
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.6613 $52,592.70 13:56:41 05/02/2026
76 WEEX WEEX TWT/USDT $0.6636 $51,414.52 13:57:11 05/02/2026
77 BitTap BitTap TWT/USDT $0.6626 $50,093.34 14:00:16 05/02/2026
78 XBO.com XBO.com TWT/USDT $0.6638 $43,715.27 14:00:11 05/02/2026
79 THORChain THORChain TWT/RUNE $0.6615 $41,796.68 13:57:08 05/02/2026
80 Koinpark Koinpark TWT/USDT $0.6634 $40,178.97 14:00:08 05/02/2026
81 CoinEx CoinEx TWT/USDT $0.6631 $37,452.84 13:59:53 05/02/2026
82 BlueBit BlueBit TWT/USDT $0.6629 $30,490.54 14:00:09 05/02/2026
83 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.6613 $27,974.71 13:59:14 05/02/2026
84 LATOKEN LATOKEN TWT/USDT $1.21 $24,460.08 13:57:10 05/02/2026
85 Dzengi.com Dzengi.com TWT/USD $0.6629 $15,241.79 13:57:08 05/02/2026
86 PointPay PointPay TWT/USDC $0.6628 $14,207.74 13:57:07 05/02/2026
87 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/COINBANK $0.6622 $9,669.01 13:51:01 05/02/2026
88 Biswap v2 Biswap v2 TWT/WBNB $0.6640 $9,473.05 13:54:32 05/02/2026
89 Bitcoiva Bitcoiva TWT/USDT $0.6625 $7,381.94 14:00:11 05/02/2026
90 TRIV TRIV TWT/IDR $0.6663 $3,503.81 14:00:17 05/02/2026
91 TRIV TRIV TWT/USDT $0.6635 $3,503.53 14:00:17 05/02/2026
92 KuCoin KuCoin TWT/BTC $0.6598 $2,650.17 13:55:23 05/02/2026
93 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/USDT $0.6655 $2,397.83 13:37:07 05/02/2026
94 Tothemoon Tothemoon TWT/USDT $0.6615 $1,819.10 13:57:15 05/02/2026
95 Binance TH Binance TH TWT/USDT $0.6637 $1,052.59 13:57:07 05/02/2026
96 JulSwap JulSwap TWT/WBNB $0.6631 $1,042.19 13:29:06 05/02/2026
97 NexDAX NexDAX TWT/USDT $0.6617 $1,013.09 14:00:10 05/02/2026
98 5DAX 5DAX TWT/USDT $0.6630 $1,009.70 14:00:11 05/02/2026
99 CoinDCX CoinDCX TWT/INR $0.7207 $766.61 14:00:11 05/02/2026
100 ICRYPEX ICRYPEX TWT/ICPX $0.5688 $515.64 14:00:12 05/02/2026
101 CoinDCX CoinDCX TWT/USDT $0.6629 $427.03 14:00:11 05/02/2026
102 Flipster Flipster TWT/USDT $0.6619 $300.65 14:00:15 05/02/2026
103 Bitkub Bitkub TWT/THB $0.6483 $218.51 13:51:09 05/02/2026
104 THENA FUSION THENA FUSION TWT/WBNB $0.6631 $194.11 13:49:36 05/02/2026
105 WOO X WOO X TWT/USDT $0.6635 $184.35 13:57:15 05/02/2026
106 Uniswap v4 (BSC) Uniswap v4 (BSC) TWT/USDT $0.6637 $122.94 13:55:43 05/02/2026
107 Bitcoiva Bitcoiva TWT/INR $0.6875 $96.76 14:00:11 05/02/2026
108 Tokocrypto Tokocrypto TWT/USDT $0.6637 $92.13 13:57:10 05/02/2026
109 Foxbit Foxbit TWT/BRL $0.7075 $38.56 14:00:09 05/02/2026
110 CoinUp.io CoinUp.io TWT/USDT $0.6669 $38.09 13:57:11 05/02/2026
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.6642 $28.07 13:26:15 05/02/2026
112 Nomiswap Nomiswap TWT/BUSD $0.6645 $18.19 13:56:54 05/02/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/TWT $1.48 $15.54 13:36:37 05/02/2026
114 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/WBNB $0.6697 $8.27 12:54:28 05/02/2026
115 Binance.US Binance.US TWT/USDT $0.6034 $6.03 12:58:53 04/02/2026
116 HitBTC HitBTC TWT/USDC $0.7879 $0 13:54:07 05/02/2026
117 HitBTC HitBTC TWT/USDT $0.7428 $0 13:54:07 05/02/2026
118 Coinone Coinone TWT/KRW $0.9412 $0 13:55:24 05/02/2026
119 Bitbns Bitbns TWT/INR $0.3544 $0 14:00:11 05/02/2026
120 NovaDAX NovaDAX TWT/BRL $0.6773 $0 13:57:10 05/02/2026
121 Tokocrypto Tokocrypto TWT/USDC $0.6628 $0 13:57:10 05/02/2026
122 Giottus Giottus TWT/INR $1.12 $0 14:00:09 05/02/2026
123 Giottus Giottus TWT/USDT $0.6634 $0 14:00:09 05/02/2026
124 ONUS Pro ONUS Pro TWT/VNDC $0.6653 $0 14:00:12 05/02/2026
125 SquadSwap v2 SquadSwap v2 TWT/WBNB $0.6783 $0 13:18:29 05/02/2026
126 Aevo Aevo TWT/USD $0.6709 $0 14:03:16 05/02/2026
127 ADEN ADEN TWT/USDT $0.6716 $0 14:03:41 05/02/2026

Thông tin thị trường giao dịch Trust Wallet Token (TWT)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 05/02/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,927,150 với tỷ giá $0.6628.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.

Cặp: Tên cặp giao dịch TWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Trust Wallet Token (TWT) Cặp giao dịch Trust Wallet Token (TWT) - GiaCoin.com
4.1 trên 1051 đánh giá