Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4288 | $24,113,834 | 15:00:15 18/04/2026 | |
| 2 | TWT/USDT | $0.4288 | $11,644,592 | 14:57:16 18/04/2026 | |
| 3 | TWT/USDT | $0.4287 | $5,601,627 | 15:00:15 18/04/2026 | |
| 4 | TWT/USDT | $0.4303 | $4,206,203 | 14:54:19 18/04/2026 | |
| 5 | TWT/USDT | $0.4291 | $2,422,148 | 15:00:09 18/04/2026 | |
| 6 | TWT/USDT | $0.4292 | $1,951,176 | 14:54:16 18/04/2026 | |
| 7 | TWT/USDT | $0.4295 | $1,457,873 | 15:00:12 18/04/2026 | |
| 8 | TWT/USDT | $0.4293 | $1,106,588 | 14:56:54 18/04/2026 | |
| 9 | TWT/USDT | $0.4290 | $1,104,794 | 14:54:16 18/04/2026 | |
| 10 | TWT/USDT | $0.4306 | $1,071,881 | 14:54:11 18/04/2026 | |
| 11 | TWT/USDT | $0.4294 | $960,220 | 15:00:12 18/04/2026 | |
| 12 | TWT/USDT | $0.4300 | $956,674 | 14:57:08 18/04/2026 | |
| 13 | TWT/USDT | $0.4295 | $863,195 | 14:57:12 18/04/2026 | |
| 14 | TWT/USDT | $0.4303 | $851,190 | 14:57:12 18/04/2026 | |
| 15 | TWT/USDT | $0.4297 | $787,693 | 14:57:16 18/04/2026 | |
| 16 | TWT/USDT | $0.4287 | $779,858 | 14:57:16 18/04/2026 | |
| 17 | TWT/USDT | $0.4287 | $741,266 | 14:57:18 18/04/2026 | |
| 18 | TWT/USDT | $0.4299 | $661,063 | 14:54:08 18/04/2026 | |
| 19 | TWT/USDT | $0.4298 | $568,197 | 14:57:14 18/04/2026 | |
| 20 | TWT/USDT | $0.4302 | $552,101 | 14:57:12 18/04/2026 | |
| 21 | TWT/USDT | $0.4280 | $537,911 | 15:00:16 18/04/2026 | |
| 22 | TWT/USDT | $0.4286 | $531,312 | 14:57:16 18/04/2026 | |
| 23 | TWT/USDT | $0.4287 | $370,933 | 14:57:12 18/04/2026 | |
| 24 | TWT/USDT | $0.4300 | $332,290 | 14:54:10 18/04/2026 | |
| 25 | TWT/USDT | $0.4281 | $331,719 | 14:57:16 18/04/2026 | |
| 26 | TWT/USDT | $0.4299 | $307,570 | 14:54:15 18/04/2026 | |
| 27 | TWT/USDT | $0.4295 | $274,483 | 14:57:12 18/04/2026 | |
| 28 | TWT/USDT | $0.4295 | $249,428 | 14:57:11 18/04/2026 | |
| 29 | TWT/USDT | $0.4298 | $247,367 | 14:57:07 18/04/2026 | |
| 30 | TWT/USDT | $0.4295 | $241,251 | 14:57:11 18/04/2026 | |
| 31 | TWT/USDT | $0.4300 | $239,904 | 14:57:11 18/04/2026 | |
| 32 | TWT/USDT | $0.4295 | $227,422 | 14:57:08 18/04/2026 | |
| 33 | TWT/USDT | $0.4291 | $226,572 | 15:00:16 18/04/2026 | |
| 34 | TWT/USDT | $0.4297 | $210,062 | 14:57:16 18/04/2026 | |
| 35 | TWT/USDC | $0.4294 | $205,118 | 14:57:08 18/04/2026 | |
| 36 | TWT/USDT | $0.4296 | $202,894 | 14:45:10 18/04/2026 | |
| 37 | TWT/USDT | $0.4295 | $172,776 | 14:57:12 18/04/2026 | |
| 38 | TWT/USDT | $0.4295 | $166,881 | 14:57:12 18/04/2026 | |
| 39 | TWT/USDT | $0.4293 | $164,369 | 14:57:13 18/04/2026 | |
| 40 | TWT/USDC | $0.4296 | $157,310 | 14:56:54 18/04/2026 | |
| 41 | TWT/USDT | $0.4298 | $148,517 | 14:54:11 18/04/2026 | |
| 42 | TWT/USDT | $0.4295 | $146,973 | 15:00:12 18/04/2026 | |
| 43 | TWT/USDT | $0.4297 | $145,484 | 14:57:11 18/04/2026 | |
| 44 | TWT/USDT | $0.4338 | $144,099 | 20:36:07 17/04/2026 | |
| 45 | TWT/USDT | $0.4294 | $128,446 | 14:57:10 18/04/2026 | |
| 46 | TWT/WBNB | $0.4304 | $124,633 | 14:36:42 18/04/2026 | |
| 47 | TWT/USDT | $0.4297 | $119,853 | 14:54:15 18/04/2026 | |
| 48 | TWT/TRY | $0.4293 | $111,451 | 14:57:09 18/04/2026 | |
| 49 | TWT/USDT | $0.4293 | $110,817 | 15:00:11 18/04/2026 | |
| 50 | TWT/USDT | $0.4293 | $110,633 | 14:57:08 18/04/2026 | |
| 51 | TWT/USDT | $0.4301 | $108,672 | 14:57:12 18/04/2026 | |
| 52 | TWT/USDT | $0.4296 | $93,198.20 | 15:00:16 18/04/2026 | |
| 53 | TWT/USDT | $0.4300 | $87,318.18 | 14:54:07 18/04/2026 | |
| 54 | TWT/USDT | $0.4306 | $77,045.34 | 14:54:19 18/04/2026 | |
| 55 | TWT/USDT | $0.4296 | $73,711.42 | 14:57:12 18/04/2026 | |
| 56 | TWT/USDT | $0.4293 | $71,014.95 | 14:56:53 18/04/2026 | |
| 57 | TWT/USDT | $0.4286 | $66,483.70 | 14:58:55 18/04/2026 | |
| 58 | TWT/USDT | $0.4306 | $66,173.84 | 14:54:11 18/04/2026 | |
| 59 | TWT/USDT | $0.4296 | $65,955.77 | 14:57:07 18/04/2026 | |
| 60 | TWT/USDC | $0.4298 | $57,573.01 | 14:54:11 18/04/2026 | |
| 61 | TWT/USDT | $0.4302 | $56,367.19 | 14:45:07 18/04/2026 | |
| 62 | TWT/USDT | $0.4294 | $53,939.75 | 14:57:09 18/04/2026 | |
| 63 | TWT/USDT | $0.4290 | $48,325.36 | 14:57:11 18/04/2026 | |
| 64 | TWT/USDT | $0.4301 | $46,964.21 | 14:57:12 18/04/2026 | |
| 65 | TWT/USDT | $0.4302 | $45,998.85 | 14:57:13 18/04/2026 | |
| 66 | TWT/ICPX | $0.4414 | $44,540.83 | 15:00:08 18/04/2026 | |
| 67 | TWT/TRY | $0.4304 | $41,051.35 | 14:56:54 18/04/2026 | |
| 68 | TWT/USDT | $0.4302 | $34,423.37 | 14:57:11 18/04/2026 | |
| 69 | TWT/USD | $0.4292 | $33,071.73 | 15:00:19 18/04/2026 | |
| 70 | TWT/USDT | $0.4293 | $30,774.88 | 14:57:11 18/04/2026 | |
| 71 | TWT/USDT | $0.4293 | $29,919.14 | 15:00:10 18/04/2026 | |
| 72 | TWT/USDT | $0.4285 | $25,920.69 | 15:00:18 18/04/2026 | |
| 73 | TWT/USDT | $0.4291 | $25,856.04 | 14:56:54 18/04/2026 | |
| 74 | TWT/USDT | $0.4291 | $25,855.94 | 15:00:08 18/04/2026 | |
| 75 | TWT/TRY | $0.4304 | $24,419.15 | 14:57:09 18/04/2026 | |
| 76 | TWT/USDT | $0.4295 | $21,762.22 | 14:59:53 18/04/2026 | |
| 77 | TWT/WBNB | $0.4282 | $21,195.05 | 14:32:44 18/04/2026 | |
| 78 | TWT/USDT | $0.4300 | $20,070.29 | 15:00:07 18/04/2026 | |
| 79 | TWT/USDT | $0.4287 | $19,244.12 | 14:57:16 18/04/2026 | |
| 80 | TWT/USDT | $0.4293 | $16,562.27 | 14:57:12 18/04/2026 | |
| 81 | TWT/EUR | $0.4266 | $14,276.16 | 14:57:08 18/04/2026 | |
| 82 | TWT/USDT | $0.4298 | $12,683.74 | 14:54:10 18/04/2026 | |
| 83 | TWT/WBNB | $0.4286 | $10,560.93 | 14:38:44 18/04/2026 | |
| 84 | TWT/USDT | $0.4292 | $10,054.61 | 15:00:13 18/04/2026 | |
| 85 | TWT/RUNE | $0.4296 | $9,660.47 | 14:57:13 18/04/2026 | |
| 86 | TWT/USDT | $0.4299 | $9,237.16 | 14:54:08 18/04/2026 | |
| 87 | TWT/USDT | $0.4290 | $8,618.59 | 14:57:16 18/04/2026 | |
| 88 | TWT/USDT | $0.4293 | $4,970.98 | 14:57:12 18/04/2026 | |
| 89 | TWT/WBNB | $0.4293 | $4,096.87 | 14:46:54 18/04/2026 | |
| 90 | TWT/INR | $0.4530 | $2,274.42 | 14:57:11 18/04/2026 | |
| 91 | TWT/USDT | $0.4294 | $1,146.81 | 15:00:17 18/04/2026 | |
| 92 | TWT/BTC | $0.4262 | $887.99 | 14:56:23 18/04/2026 | |
| 93 | TWT/USDT | $0.4293 | $841.05 | 14:57:11 18/04/2026 | |
| 94 | TWT/USDT | $0.4292 | $635.04 | 15:00:10 18/04/2026 | |
| 95 | TWT/WBNB | $0.4286 | $449.81 | 14:07:07 18/04/2026 | |
| 96 | TWT/USDT | $0.4302 | $449.13 | 15:00:08 18/04/2026 | |
| 97 | TWT/COINBANK | $0.4275 | $405.63 | 14:32:44 18/04/2026 | |
| 98 | TWT/USDT | $0.4302 | $285.26 | 15:00:15 18/04/2026 | |
| 99 | TWT/BRL | $0.4286 | $191.96 | 15:00:08 18/04/2026 | |
| 100 | TWT/USDT | $0.4295 | $177.51 | 14:31:58 18/04/2026 | |
| 101 | TWT/USDT | $0.4293 | $69.00 | 14:57:12 18/04/2026 | |
| 102 | TWT/INR | $0.4387 | $38.01 | 15:00:08 18/04/2026 | |
| 103 | TWT/WBNB | $0.4255 | $31.41 | 13:47:15 18/04/2026 | |
| 104 | TWT/USDT | $0.4263 | $26.53 | 14:54:11 18/04/2026 | |
| 105 | TWT/THB | $0.4398 | $18.60 | 14:54:10 18/04/2026 | |
| 106 | CAKE/TWT | $1.59 | $7.43 | 12:01:46 18/04/2026 | |
| 107 | TWT/USDT | $0.4263 | $6.00 | 12:55:04 18/04/2026 | |
| 108 | TWT/BUSD | $0.4265 | $3.57 | 13:48:58 18/04/2026 | |
| 109 | TWT/USDC | $0.4356 | $0 | 14:57:07 18/04/2026 | |
| 110 | TWT/USDT | $0.3644 | $0 | 14:57:07 18/04/2026 | |
| 111 | TWT/KRW | $0.4171 | $0 | 14:55:53 18/04/2026 | |
| 112 | TWT/INR | $0.4967 | $0 | 15:00:19 18/04/2026 | |
| 113 | TWT/BRL | $0.4124 | $0 | 14:54:07 18/04/2026 | |
| 114 | TWT/USDC | $0.4296 | $0 | 14:57:12 18/04/2026 | |
| 115 | TWT/INR | $0.5335 | $0 | 14:51:07 18/04/2026 | |
| 116 | TWT/USDT | $0.4302 | $0 | 14:51:07 18/04/2026 | |
| 117 | TWT/USDT | $0.4287 | $0 | 14:57:15 18/04/2026 | |
| 118 | TWT/USDT | $0.4293 | $0 | 14:57:07 18/04/2026 | |
| 119 | TWT/USD | $0.4296 | $0 | 15:03:16 18/04/2026 | |
| 120 | TWT/USDT | $0.4306 | $0 | 15:03:51 18/04/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 18/04/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,113,834 với tỷ giá $0.4288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.