Trust Wallet Token TWT
Xếp hạng #155
22:14:00 16/09/2025
Giá Trust Wallet Token (TWT)
$0.7861 0.65%
0.000006832 BTC
20,758 VND
Thấp: $0.7760
Cao: $0.7889
Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TWT/USDT | $0.7833 | $16,253,434 | 06:57:16 16/09/2025 |
| 2 |  Binance |
TWT/USDT | $0.7864 | $2,208,346 | 21:54:17 16/09/2025 |
| 3 |  CoinChief |
TWT/USDT | $0.7864 | $1,651,226 | 22:00:17 16/09/2025 |
| 4 |  GroveX |
TWT/USDT | $0.7864 | $1,389,660 | 22:00:09 16/09/2025 |
| 5 |  NovaEx |
TWT/USDT | $0.7850 | $1,130,715 | 22:03:16 16/09/2025 |
| 6 |  BYDFi |
TWT/USDT | $0.7867 | $1,112,662 | 22:00:17 16/09/2025 |
| 7 |  Ourbit |
TWT/USDT | $0.7866 | $1,044,917 | 21:57:17 16/09/2025 |
| 8 |  YEX |
TWT/USDT | $0.7850 | $712,579 | 22:03:17 16/09/2025 |
| 9 | Binance |
TWT/USDT | $0.7867 | $711,043 | 21:56:54 16/09/2025 |
| 10 |  MEXC |
TWT/USDT | $0.7866 | $702,333 | 21:57:17 16/09/2025 |
| 11 |  Gate |
TWT/USDT | $0.7865 | $689,831 | 21:57:19 16/09/2025 |
| 12 |  Toobit |
TWT/USDT | $0.7866 | $684,108 | 21:57:17 16/09/2025 |
| 13 |  Coinlocally |
TWT/USDT | $0.7859 | $612,304 | 22:03:18 16/09/2025 |
| 14 | Toobit |
TWT/USDT | $0.7866 | $578,337 | 21:57:11 16/09/2025 |
| 15 | Coinlocally |
TWT/USDT | $0.7854 | $520,641 | 22:03:11 16/09/2025 |
| 16 |  Zedcex Exchange |
TWT/USDT | $0.7873 | $506,522 | 22:00:11 16/09/2025 |
| 17 |  Hotcoin |
TWT/USDT | $0.7866 | $455,712 | 21:57:17 16/09/2025 |
| 18 |  CEEX exchange |
TWT/USDT | $0.7857 | $441,916 | 22:03:11 16/09/2025 |
| 19 |  Tapbit |
TWT/USDT | $0.7867 | $425,482 | 21:57:10 16/09/2025 |
| 20 |  TruBit Pro Exchange |
TWT/USDT | $0.7874 | $409,976 | 22:00:07 16/09/2025 |
| 21 |  Biconomy.com |
TWT/USDT | $0.7867 | $397,561 | 21:57:10 16/09/2025 |
| 22 |  Deepcoin |
TWT/USDT | $0.7867 | $385,976 | 21:57:09 16/09/2025 |
| 23 |  BlockFin |
TWT/USDT | $0.7849 | $346,567 | 22:03:16 16/09/2025 |
| 24 |  CriptoSwaps |
TWT/USDT | $0.7871 | $339,964 | 22:00:11 16/09/2025 |
| 25 | Ourbit |
TWT/USDT | $0.7867 | $286,194 | 21:57:07 16/09/2025 |
| 26 |  BVOX |
TWT/USDT | $0.7866 | $277,270 | 21:57:13 16/09/2025 |
| 27 | BTCC |
TWT/USDT | $0.7866 | $274,408 | 21:57:09 16/09/2025 |
| 28 |  Bybit |
TWT/USDT | $0.7865 | $244,675 | 21:54:08 16/09/2025 |
| 29 |  Bitunix |
TWT/USDT | $0.7867 | $244,249 | 21:57:16 16/09/2025 |
| 30 |  Pionex |
TWT/USDT | $0.7867 | $216,232 | 21:57:09 16/09/2025 |
| 31 |  Zoomex |
TWT/USDT | $0.7866 | $210,942 | 21:57:16 16/09/2025 |
| 32 |  P2B |
TWT/USDT | $0.7871 | $194,516 | 21:54:07 16/09/2025 |
| 33 |  Darkex Exchange |
TWT/USDT | $0.7867 | $193,738 | 22:00:37 16/09/2025 |
| 34 |  PancakeSwap v3 (BSC) |
TWT/WBNB | $0.7866 | $192,973 | 21:37:58 16/09/2025 |
| 35 |  UZX |
TWT/USDT | $0.7868 | $186,519 | 21:57:10 16/09/2025 |
| 36 | BYDFi |
TWT/USDT | $0.7868 | $161,582 | 22:00:07 16/09/2025 |
| 37 |  LBank |
TWT/USDT | $0.7862 | $157,356 | 21:57:13 16/09/2025 |
| 38 |  KCEX |
TWT/USDT | $0.7867 | $153,461 | 21:57:10 16/09/2025 |
| 39 |  Bitget |
TWT/USDT | $0.7861 | $150,385 | 21:54:07 16/09/2025 |
| 40 | Bitunix |
TWT/USDT | $0.7867 | $140,935 | 21:57:11 16/09/2025 |
| 41 |  BloFin |
TWT/USDT | $0.7858 | $120,834 | 21:57:17 16/09/2025 |
| 42 | BlockFin |
TWT/USDT | $0.7858 | $114,047 | 22:03:07 16/09/2025 |
| 43 |  Bitrue |
TWT/USDT | $0.7867 | $96,231.08 | 21:57:08 16/09/2025 |
| 44 |  Phemex |
TWT/USDT | $0.7867 | $90,397.42 | 21:57:17 16/09/2025 |
| 45 |  NexDAX |
TWT/USDT | $0.7848 | $89,491.21 | 22:03:07 16/09/2025 |
| 46 |  BitMart |
TWT/USDT | $0.7868 | $87,313.74 | 21:57:09 16/09/2025 |
| 47 |  SuperEx |
TWT/USDT | $0.7865 | $82,262.75 | 22:00:08 16/09/2025 |
| 48 | MEXC |
TWT/USDT | $0.7866 | $79,163.34 | 21:57:10 16/09/2025 |
| 49 |  Dex-Trade |
TWT/USDT | $0.7864 | $78,904.56 | 21:57:11 16/09/2025 |
| 50 |  XXKK |
TWT/USDT | $0.7853 | $76,098.75 | 22:03:08 16/09/2025 |
| 51 |  Azbit |
TWT/USDT | $0.7869 | $75,909.39 | 21:57:10 16/09/2025 |
| 52 |  BingX |
TWT/USDT | $0.7867 | $75,472.86 | 21:57:10 16/09/2025 |
| 53 | BloFin |
TWT/USDT | $0.7864 | $71,199.22 | 21:57:07 16/09/2025 |
| 54 |  XT.COM |
TWT/USDT | $0.7867 | $71,147.69 | 21:57:11 16/09/2025 |
| 55 |  Qmall Exchange |
TWT/USDT | $0.7874 | $71,050.25 | 22:00:07 16/09/2025 |
| 56 |  Uniswap v3 (BSC) |
TWT/USDT | $0.7861 | $62,895.93 | 21:58:17 16/09/2025 |
| 57 |  VOOX Exchange |
TWT/USDT | $0.7868 | $60,702.82 | 21:57:12 16/09/2025 |
| 58 | NovaEx |
TWT/USDT | $0.7853 | $50,961.65 | 22:03:07 16/09/2025 |
| 59 |  BlueBit |
TWT/USDT | $0.7861 | $37,994.64 | 22:03:10 16/09/2025 |
| 60 |  PointPay |
TWT/USDT | $0.7850 | $35,314.30 | 21:45:13 16/09/2025 |
| 61 |  PancakeSwap v2 (BSC) |
TWT/WBNB | $0.7851 | $34,521.22 | 21:58:39 16/09/2025 |
| 62 |  VinDAX |
TWT/USDT | $0.7874 | $30,537.37 | 22:00:08 16/09/2025 |
| 63 |  BitbabyExchange |
TWT/USDT | $0.7858 | $30,471.33 | 22:03:10 16/09/2025 |
| 64 |  Aivora Exchange |
TWT/USDT | $0.7856 | $28,919.79 | 22:03:13 16/09/2025 |
| 65 |  ONUS Pro |
TWT/VNDC | $0.7862 | $26,721.39 | 22:00:16 16/09/2025 |
| 66 | Pionex |
TWT/USDT | $0.7866 | $26,571.27 | 21:57:16 16/09/2025 |
| 67 |  CoinUp.io |
TWT/USDT | $0.7844 | $23,582.80 | 21:45:08 16/09/2025 |
| 68 |  DigiFinex |
TWT/USDT | $0.7869 | $21,880.15 | 21:57:08 16/09/2025 |
| 69 |  Bitcastle |
TWT/USDT | $0.7872 | $21,256.67 | 22:00:10 16/09/2025 |
| 70 |  ApeSwap (BSC) |
TWT/WBNB | $0.7851 | $19,874.72 | 21:37:40 16/09/2025 |
| 71 |  LATOKEN |
TWT/USDT | $0.7824 | $19,625.74 | 21:54:11 16/09/2025 |
| 72 |  CoinEx |
TWT/USDT | $0.7855 | $12,922.16 | 21:59:23 16/09/2025 |
| 73 |  LocalTrade |
TWT/USDT | $0.7865 | $12,565.20 | 21:57:15 16/09/2025 |
| 74 | Gate |
TWT/USDT | $0.7857 | $11,406.65 | 21:59:24 16/09/2025 |
| 75 |  BiKing |
TWT/USDT | $0.7856 | $11,404.18 | 21:57:08 16/09/2025 |
| 76 | Binance |
TWT/TRY | $0.7882 | $10,748.40 | 21:56:54 16/09/2025 |
| 77 |  KuCoin |
TWT/USDT | $0.7841 | $10,467.05 | 21:54:21 16/09/2025 |
| 78 |  Uniswap v4 (BSC) |
TWT/USDT | $0.7854 | $7,519.59 | 21:50:22 16/09/2025 |
| 79 |  Bitcoiva |
TWT/INR | $0.8089 | $7,303.52 | 22:00:11 16/09/2025 |
| 80 |  Biswap v2 |
TWT/WBNB | $0.7847 | $6,922.17 | 21:56:54 16/09/2025 |
| 81 |  Hibt |
TWT/USDT | $0.7819 | $6,754.53 | 21:33:08 16/09/2025 |
| 82 | KuCoin |
TWT/USDT | $0.7871 | $6,724.64 | 21:59:53 16/09/2025 |
| 83 |  Koinpark |
TWT/USDT | $0.7862 | $5,883.01 | 22:03:07 16/09/2025 |
| 84 | Phemex |
TWT/USDT | $0.7865 | $5,638.47 | 21:57:13 16/09/2025 |
| 85 |  WEEX |
TWT/USDT | $0.7867 | $4,920.45 | 21:57:09 16/09/2025 |
| 86 |  Dzengi.com |
TWT/USD | $0.7853 | $4,844.42 | 22:03:11 16/09/2025 |
| 87 | Bitcoiva |
TWT/USDT | $0.7868 | $3,329.49 | 22:00:11 16/09/2025 |
| 88 |  Binance TR |
TWT/TRY | $0.7882 | $2,416.02 | 21:57:08 16/09/2025 |
| 89 |  Coinone |
TWT/KRW | $0.7893 | $2,149.19 | 21:59:53 16/09/2025 |
| 90 |  Tothemoon |
TWT/USDT | $0.7865 | $2,045.51 | 22:00:10 16/09/2025 |
| 91 | KuCoin |
TWT/BTC | $0.7852 | $1,230.78 | 21:59:53 16/09/2025 |
| 92 |  Flipster |
TWT/USDT | $0.7866 | $911.31 | 22:00:16 16/09/2025 |
| 93 |  CoinDCX |
TWT/INR | $0.8170 | $653.26 | 22:00:10 16/09/2025 |
| 94 |  Tokocrypto |
TWT/USDT | $0.7867 | $504.61 | 21:57:11 16/09/2025 |
| 95 |  THORChain |
TWT/RUNE | $0.7837 | $496.49 | 21:57:09 16/09/2025 |
| 96 | CoinDCX |
TWT/USDT | $0.7872 | $238.15 | 22:00:10 16/09/2025 |
| 97 |  Bitvavo |
TWT/EUR | $0.7862 | $152.13 | 21:57:09 16/09/2025 |
| 98 | Uniswap v3 (BSC) |
DAI/TWT | $0.9997 | $110.78 | 20:42:37 16/09/2025 |
| 99 |  Bitkub |
TWT/THB | $0.7831 | $83.49 | 21:57:11 16/09/2025 |
| 100 |  JulSwap |
TWT/WBNB | $0.7803 | $43.12 | 20:28:43 16/09/2025 |
| 101 |  Foxbit |
TWT/BRL | $0.7879 | $18.83 | 21:57:07 16/09/2025 |
| 102 |  THENA FUSION |
TWT/WBNB | $0.7762 | $1.41 | 14:35:11 16/09/2025 |
| 103 |  Nomiswap |
TWT/BUSD | $0.7819 | $0.7594 | 10:56:12 16/09/2025 |
| 104 | PancakeSwap v2 (BSC) |
CAKE/TWT | $2.47 | $0.6167 | 16:16:29 16/09/2025 |
| 105 |  SquadSwap v2 |
TWT/WBNB | $0.7767 | $0.08212 | 21:30:04 16/09/2025 |
| 106 |  HitBTC |
TWT/USDT | $0.7611 | $0 | 21:57:07 16/09/2025 |
| 107 |  Bitbns |
TWT/INR | $0.3644 | $0 | 21:57:08 16/09/2025 |
| 108 |  NovaDAX |
TWT/BRL | $0.7427 | $0 | 21:57:09 16/09/2025 |
| 109 |  Giottus |
TWT/INR | $0.6818 | $0 | 21:48:08 16/09/2025 |
| 110 |  WOO X |
TWT/USDT | $0.7869 | $0 | 21:57:15 16/09/2025 |
| 111 |  ICRYPEX |
TWT/ICPX | $0.7886 | $0 | 22:00:07 16/09/2025 |
| 112 | ONUS Pro |
TWT/VNDC | $0.7873 | $0 | 22:00:11 16/09/2025 |
| 113 |  Binance TH |
TWT/USDT | $0.7867 | $0 | 21:57:10 16/09/2025 |
| 114 |  Aevo |
TWT/USD | $0.7848 | $0 | 22:03:16 16/09/2025 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 16/09/2025, cặp giao dịch TWT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,253,434 với tỷ giá $0.7833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.