Trust Wallet Token TWT
Xếp hạng #147
01:53:00 26/05/2026
Giá Trust Wallet Token (TWT)
$0.4542 1.05%
0.000005859 BTC
11,999 VND
Thấp: $0.4441
Cao: $0.4628
Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TWT/USDT | $0.4538 | $17,834,984 | 01:00:15 26/05/2026 |
| 2 |  LBank |
TWT/USDT | $0.4538 | $11,470,116 | 00:57:16 26/05/2026 |
| 3 |  GroveX |
TWT/USDT | $0.4553 | $6,467,255 | 00:57:08 26/05/2026 |
| 4 |  WOO X Pro |
TWT/USDT | $0.4537 | $6,432,019 | 01:00:16 26/05/2026 |
| 5 |  KuCoin |
TWT/USDT | $0.4538 | $2,253,030 | 00:54:19 26/05/2026 |
| 6 |  Binance |
TWT/USDT | $0.4541 | $956,865 | 00:54:16 26/05/2026 |
| 7 |  Aivora Exchange |
TWT/USDT | $0.4548 | $939,847 | 01:00:09 26/05/2026 |
| 8 |  BitMart |
TWT/USDT | $0.4542 | $906,030 | 00:57:08 26/05/2026 |
| 9 |  HTX |
TWT/USDT | $0.4514 | $860,007 | 00:59:55 26/05/2026 |
| 10 |  CoinChief |
TWT/USDT | $0.4537 | $841,528 | 00:57:16 26/05/2026 |
| 11 |  CEEX exchange |
TWT/USDT | $0.4541 | $630,313 | 01:00:09 26/05/2026 |
| 12 |  Toobit |
TWT/USDT | $0.4537 | $486,421 | 00:57:16 26/05/2026 |
| 13 |  Bybit |
TWT/USDT | $0.4537 | $377,893 | 00:54:16 26/05/2026 |
| 14 |  Phemex |
TWT/USDT | $0.4551 | $368,625 | 00:57:12 26/05/2026 |
| 15 |  Coinlocally |
TWT/USDT | $0.4541 | $355,939 | 01:00:10 26/05/2026 |
| 16 | LBank |
TWT/USDT | $0.4540 | $301,063 | 00:57:10 26/05/2026 |
| 17 |  Dex-Trade |
TWT/USDT | $0.4542 | $284,566 | 00:57:11 26/05/2026 |
| 18 |  BlockFin |
TWT/USDT | $0.4547 | $267,849 | 01:00:11 26/05/2026 |
| 19 |  Hotcoin |
TWT/USDT | $0.4536 | $266,437 | 00:57:17 26/05/2026 |
| 20 | Binance |
TWT/USDT | $0.4537 | $249,031 | 00:56:54 26/05/2026 |
| 21 |  Tapbit |
TWT/USDT | $0.4541 | $228,200 | 00:57:07 26/05/2026 |
| 22 |  P2B |
TWT/USDT | $0.4554 | $223,532 | 00:51:19 26/05/2026 |
| 23 |  Biconomy.com |
TWT/USDT | $0.4545 | $222,229 | 00:54:10 26/05/2026 |
| 24 | Biconomy.com |
TWT/USDC | $0.4543 | $202,987 | 00:54:10 26/05/2026 |
| 25 |  CriptoSwaps |
TWT/USDT | $0.4546 | $194,643 | 00:57:10 26/05/2026 |
| 26 |  Deepcoin |
TWT/USDT | $0.4541 | $182,335 | 00:57:07 26/05/2026 |
| 27 |  BVOX |
TWT/USDT | $0.4538 | $170,124 | 00:57:10 26/05/2026 |
| 28 |  BloFin |
TWT/USDT | $0.4548 | $161,395 | 00:36:08 26/05/2026 |
| 29 | Toobit |
TWT/USDT | $0.4538 | $146,673 | 00:57:09 26/05/2026 |
| 30 |  Bitbase |
TWT/USDT | $0.4551 | $143,673 | 00:36:17 26/05/2026 |
| 31 | Bybit |
TWT/USDT | $0.4542 | $137,750 | 00:54:12 26/05/2026 |
| 32 |  Bitunix |
TWT/USDT | $0.4554 | $137,058 | 00:45:11 26/05/2026 |
| 33 |  BTCC |
TWT/USDT | $0.4542 | $124,166 | 00:57:12 26/05/2026 |
| 34 |  Bitbaby |
TWT/USDT | $0.4543 | $121,273 | 00:54:16 26/05/2026 |
| 35 | Coinlocally |
TWT/USDT | $0.4535 | $119,949 | 01:00:17 26/05/2026 |
| 36 | Bitunix |
TWT/USDT | $0.4550 | $118,823 | 00:45:16 26/05/2026 |
| 37 |  YEX |
TWT/USDT | $0.4537 | $117,756 | 01:00:16 26/05/2026 |
| 38 |  Zoomex |
TWT/USDT | $0.4531 | $113,243 | 00:57:15 26/05/2026 |
| 39 |  CoinTR |
TWT/TRY | $0.4548 | $112,385 | 00:54:10 26/05/2026 |
| 40 | BlockFin |
TWT/USDT | $0.4535 | $82,834.74 | 01:00:15 26/05/2026 |
| 41 |  UZX |
TWT/USDT | $0.4541 | $76,590.93 | 00:57:08 26/05/2026 |
| 42 |  MEXC |
TWT/USDT | $0.4555 | $70,852.31 | 00:48:11 26/05/2026 |
| 43 |  XXKK |
TWT/USDT | $0.4546 | $67,279.90 | 01:00:11 26/05/2026 |
| 44 |  PancakeSwap v3 (BSC) |
TWT/WBNB | $0.4553 | $61,168.95 | 00:51:57 26/05/2026 |
| 45 |  SuperEx |
TWT/USDT | $0.4541 | $57,780.52 | 01:00:10 26/05/2026 |
| 46 | MEXC |
TWT/USDC | $0.4554 | $56,493.02 | 00:48:11 26/05/2026 |
| 47 | PancakeSwap v3 (BSC) |
TWT/USDT | $0.4537 | $55,860.95 | 00:46:43 26/05/2026 |
| 48 |  BYDFi |
TWT/USDT | $0.4545 | $53,895.74 | 01:00:08 26/05/2026 |
| 49 |  EasiCoin |
TWT/USDT | $0.4537 | $53,119.90 | 01:00:16 26/05/2026 |
| 50 | CoinTR |
TWT/USDT | $0.4544 | $47,449.53 | 00:54:10 26/05/2026 |
| 51 | BYDFi |
TWT/USDT | $0.4537 | $47,407.68 | 01:00:16 26/05/2026 |
| 52 |  BingX |
TWT/USDT | $0.4547 | $44,618.17 | 00:57:12 26/05/2026 |
| 53 |  Pionex |
TWT/USDT | $0.4541 | $39,259.83 | 00:57:08 26/05/2026 |
| 54 |  Picol |
TWT/USDT | $0.4545 | $35,118.91 | 01:00:09 26/05/2026 |
| 55 |  Ourbit |
TWT/USDT | $0.4542 | $32,468.90 | 00:57:07 26/05/2026 |
| 56 |  Bitrue |
TWT/USDT | $0.4539 | $32,084.39 | 00:57:07 26/05/2026 |
| 57 |  KCEX |
TWT/USDT | $0.4541 | $31,879.11 | 00:57:12 26/05/2026 |
| 58 |  BitTap |
TWT/USDT | $0.4540 | $28,303.39 | 01:00:17 26/05/2026 |
| 59 |  ASTX |
TWT/USDT | $0.4548 | $25,247.96 | 01:00:08 26/05/2026 |
| 60 |  XT.COM |
TWT/USDT | $0.4538 | $24,898.21 | 00:57:12 26/05/2026 |
| 61 |  Gate |
TWT/USDT | $0.4540 | $24,682.98 | 00:54:20 26/05/2026 |
| 62 |  VOOX Exchange |
TWT/USDT | $0.4542 | $24,063.81 | 00:57:12 26/05/2026 |
| 63 |  CoinEx |
TWT/USDT | $0.4556 | $22,519.07 | 00:59:53 26/05/2026 |
| 64 | KuCoin |
TWT/USDT | $0.4549 | $22,513.71 | 00:55:54 26/05/2026 |
| 65 | Binance |
TWT/USDC | $0.4554 | $21,494.39 | 00:56:54 26/05/2026 |
| 66 |  BlueBit |
TWT/USDT | $0.4542 | $21,250.31 | 01:00:09 26/05/2026 |
| 67 |  Azbit |
TWT/USDT | $0.4554 | $20,504.77 | 00:54:07 26/05/2026 |
| 68 | Pionex |
TWT/USDT | $0.4536 | $19,662.28 | 00:57:16 26/05/2026 |
| 69 | Bitbaby |
TWT/USDT | $0.4542 | $14,276.97 | 01:00:10 26/05/2026 |
| 70 |  PointPay |
TWT/USDT | $0.4542 | $13,724.12 | 00:57:07 26/05/2026 |
| 71 |  BiKing |
TWT/USDT | $0.4539 | $13,668.69 | 01:00:09 26/05/2026 |
| 72 | Gate |
TWT/USDT | $0.4539 | $13,667.70 | 00:56:54 26/05/2026 |
| 73 |  Bitcastle |
TWT/USDT | $0.4544 | $12,489.76 | 01:00:12 26/05/2026 |
| 74 |  NexDAX |
TWT/USDT | $0.4539 | $10,838.25 | 01:00:11 26/05/2026 |
| 75 |  PancakeSwap v2 (BSC) |
TWT/WBNB | $0.4551 | $9,113.82 | 00:56:26 26/05/2026 |
| 76 |  ICRYPEX |
TWT/ICPX | $0.4673 | $7,997.74 | 01:00:13 26/05/2026 |
| 77 |  DigiFinex |
TWT/USDT | $0.4545 | $7,913.84 | 01:00:10 26/05/2026 |
| 78 | Binance |
TWT/TRY | $0.4561 | $6,529.24 | 00:56:42 26/05/2026 |
| 79 |  Bitget |
TWT/USDT | $0.4544 | $5,740.02 | 00:54:11 26/05/2026 |
| 80 |  WEEX |
TWT/USDT | $0.4537 | $4,945.49 | 00:57:13 26/05/2026 |
| 81 |  Bitcoiva |
TWT/INR | $0.4632 | $4,766.22 | 01:00:12 26/05/2026 |
| 82 |  LATOKEN |
TWT/USDT | $0.4549 | $4,690.22 | 00:51:07 26/05/2026 |
| 83 |  ApeSwap (BSC) |
TWT/WBNB | $0.4549 | $4,196.02 | 00:51:53 26/05/2026 |
| 84 | BloFin |
TWT/USDT | $0.4537 | $3,882.66 | 00:57:16 26/05/2026 |
| 85 |  Hibt |
TWT/USDT | $0.4543 | $3,722.74 | 00:54:09 26/05/2026 |
| 86 |  Binance TR |
TWT/TRY | $0.4561 | $3,656.80 | 00:57:09 26/05/2026 |
| 87 |  Koinpark |
TWT/USDT | $0.4547 | $2,113.27 | 01:00:11 26/05/2026 |
| 88 | Bitcoiva |
TWT/USDT | $0.4543 | $1,761.70 | 01:00:12 26/05/2026 |
| 89 |  Biswap v2 |
TWT/WBNB | $0.4529 | $1,619.65 | 00:17:25 26/05/2026 |
| 90 |  XBO.com |
TWT/USDT | $0.4541 | $1,325.01 | 01:00:07 26/05/2026 |
| 91 |  Tothemoon |
TWT/USDT | $0.4534 | $1,182.91 | 01:00:12 26/05/2026 |
| 92 |  5DAX |
TWT/USDT | $0.4537 | $670.34 | 01:00:10 26/05/2026 |
| 93 |  Flipster |
TWT/USDT | $0.4539 | $250.90 | 01:00:16 26/05/2026 |
| 94 |  Foxbit |
TWT/BRL | $0.4505 | $243.39 | 01:00:13 26/05/2026 |
| 95 |  JulSwap |
TWT/WBNB | $0.4543 | $129.56 | 00:15:44 26/05/2026 |
| 96 |  Bitvavo |
TWT/EUR | $0.4573 | $127.19 | 00:57:11 26/05/2026 |
| 97 |  Tokocrypto |
TWT/USDT | $0.4537 | $99.50 | 00:57:08 26/05/2026 |
| 98 |  CoinDCX |
TWT/INR | $0.4658 | $93.22 | 01:00:10 26/05/2026 |
| 99 | KuCoin |
TWT/BTC | $0.4558 | $87.52 | 00:55:54 26/05/2026 |
| 100 | CoinDCX |
TWT/USDT | $0.4534 | $52.94 | 01:00:10 26/05/2026 |
| 101 |  Uniswap v3 (BSC) |
TWT/USDT | $0.4551 | $36.52 | 00:33:53 26/05/2026 |
| 102 |  THENA FUSION |
TWT/WBNB | $0.4522 | $15.77 | 20:10:23 25/05/2026 |
| 103 | PancakeSwap v2 (BSC) |
TWT/COINBANK | $0.4586 | $12.58 | 23:38:06 25/05/2026 |
| 104 |  Uniswap v4 (BSC) |
TWT/USDT | $0.4583 | $5.75 | 20:16:16 25/05/2026 |
| 105 |  Nomiswap |
TWT/BUSD | $0.4582 | $3.62 | 20:11:09 25/05/2026 |
| 106 | PancakeSwap v2 (BSC) |
CAKE/TWT | $1.45 | $3.49 | 23:11:02 25/05/2026 |
| 107 |  Poloniex |
TWT/USDT | $0.4310 | $0 | 00:59:53 26/05/2026 |
| 108 |  HitBTC |
TWT/USDC | $0.4356 | $0 | 01:00:09 26/05/2026 |
| 109 | HitBTC |
TWT/USDT | $0.5125 | $0 | 01:00:09 26/05/2026 |
| 110 |  Coinone |
TWT/KRW | $0.4607 | $0 | 00:59:53 26/05/2026 |
| 111 |  Bitbns |
TWT/INR | $0.4831 | $0 | 00:57:07 26/05/2026 |
| 112 |  Bitkub |
TWT/THB | $0.4564 | $0 | 00:57:11 26/05/2026 |
| 113 |  NovaDAX |
TWT/BRL | $0.4584 | $0 | 01:00:08 26/05/2026 |
| 114 | Tokocrypto |
TWT/USDC | $0.4554 | $0 | 00:57:08 26/05/2026 |
| 115 |  Giottus |
TWT/INR | $0.5188 | $0 | 01:00:09 26/05/2026 |
| 116 | Giottus |
TWT/USDT | $0.4547 | $0 | 01:00:09 26/05/2026 |
| 117 |  WOO X |
TWT/USDT | $0.4553 | $0 | 00:51:19 26/05/2026 |
| 118 |  Binance TH |
TWT/USDT | $0.4537 | $0 | 00:57:12 26/05/2026 |
| 119 |  Aevo |
TWT/USD | $0.4562 | $0 | 01:03:16 26/05/2026 |
| 120 |  ADEN |
TWT/USDT | $0.4558 | $0 | 01:03:46 26/05/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 26/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,834,984 với tỷ giá $0.4538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.