Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.9367 | $4,878,701 | 15:00:16 07/01/2026 | |
| 2 | TWT/USDT | $0.9370 | $3,304,474 | 15:00:16 07/01/2026 | |
| 3 | TWT/USDT | $0.9348 | $2,479,151 | 14:54:16 07/01/2026 | |
| 4 | TWT/USDT | $0.9359 | $1,905,433 | 14:57:08 07/01/2026 | |
| 5 | TWT/USDT | $0.9364 | $1,727,733 | 14:56:42 07/01/2026 | |
| 6 | TWT/USDT | $0.9371 | $1,537,208 | 15:00:08 07/01/2026 | |
| 7 | TWT/USDT | $0.9366 | $1,463,316 | 15:00:10 07/01/2026 | |
| 8 | TWT/USDT | $0.9351 | $1,146,350 | 15:00:15 07/01/2026 | |
| 9 | TWT/USDT | $0.9365 | $1,100,418 | 14:57:09 07/01/2026 | |
| 10 | TWT/USDT | $0.9358 | $966,797 | 14:57:15 07/01/2026 | |
| 11 | TWT/USDT | $0.9375 | $956,513 | 15:00:09 07/01/2026 | |
| 12 | TWT/USDT | $0.9366 | $916,323 | 14:57:07 07/01/2026 | |
| 13 | TWT/USDT | $0.9375 | $865,433 | 15:00:07 07/01/2026 | |
| 14 | TWT/USDT | $0.9360 | $798,790 | 14:57:07 07/01/2026 | |
| 15 | TWT/USDT | $0.9359 | $788,873 | 14:57:18 07/01/2026 | |
| 16 | TWT/USDT | $0.9364 | $764,362 | 14:57:11 07/01/2026 | |
| 17 | TWT/USDT | $0.9357 | $743,781 | 14:57:15 07/01/2026 | |
| 18 | TWT/USDT | $0.9369 | $695,204 | 15:00:17 07/01/2026 | |
| 19 | TWT/USDT | $0.9364 | $680,943 | 15:00:17 07/01/2026 | |
| 20 | TWT/USDT | $0.9376 | $664,994 | 15:00:25 07/01/2026 | |
| 21 | TWT/USDT | $0.9377 | $602,908 | 15:00:08 07/01/2026 | |
| 22 | TWT/USDT | $0.9365 | $551,189 | 14:57:08 07/01/2026 | |
| 23 | TWT/USDT | $0.9363 | $519,281 | 14:57:11 07/01/2026 | |
| 24 | TWT/USDT | $0.9364 | $479,585 | 14:57:11 07/01/2026 | |
| 25 | TWT/USDT | $0.9362 | $443,449 | 14:57:08 07/01/2026 | |
| 26 | TWT/USDT | $0.9379 | $442,278 | 15:00:10 07/01/2026 | |
| 27 | TWT/USDT | $0.9365 | $419,731 | 14:57:11 07/01/2026 | |
| 28 | TWT/USDT | $0.9362 | $415,369 | 14:57:16 07/01/2026 | |
| 29 | TWT/USDT | $0.9377 | $377,831 | 15:00:10 07/01/2026 | |
| 30 | TWT/USDT | $0.9343 | $319,895 | 14:45:13 07/01/2026 | |
| 31 | TWT/USDT | $0.9346 | $264,927 | 14:54:19 07/01/2026 | |
| 32 | TWT/USDT | $0.9359 | $261,298 | 14:57:15 07/01/2026 | |
| 33 | TWT/USDT | $0.9350 | $260,239 | 14:54:12 07/01/2026 | |
| 34 | TWT/USDT | $0.9347 | $250,098 | 14:54:20 07/01/2026 | |
| 35 | TWT/USDT | $0.9365 | $246,176 | 14:57:11 07/01/2026 | |
| 36 | TWT/USDT | $0.9364 | $234,501 | 14:57:11 07/01/2026 | |
| 37 | TWT/USDT | $0.9363 | $227,598 | 14:57:08 07/01/2026 | |
| 38 | TWT/USDT | $0.9347 | $211,175 | 14:42:08 07/01/2026 | |
| 39 | TWT/USDT | $0.9377 | $200,215 | 15:00:08 07/01/2026 | |
| 40 | TWT/USDT | $0.9365 | $182,540 | 14:57:08 07/01/2026 | |
| 41 | TWT/USDT | $0.9369 | $180,227 | 15:00:09 07/01/2026 | |
| 42 | TWT/USDT | $0.9364 | $174,886 | 14:57:09 07/01/2026 | |
| 43 | TWT/USDT | $0.9360 | $171,642 | 14:57:08 07/01/2026 | |
| 44 | TWT/USDT | $0.9359 | $145,121 | 14:54:09 07/01/2026 | |
| 45 | TWT/USDT | $0.9362 | $135,688 | 14:57:11 07/01/2026 | |
| 46 | TWT/USDT | $0.9349 | $135,519 | 14:56:23 07/01/2026 | |
| 47 | TWT/USDC | $0.9333 | $134,718 | 14:56:42 07/01/2026 | |
| 48 | TWT/USDT | $0.9358 | $132,914 | 15:00:17 07/01/2026 | |
| 49 | TWT/USDT | $0.9358 | $128,765 | 14:51:09 07/01/2026 | |
| 50 | TWT/USDT | $0.9363 | $121,981 | 14:57:12 07/01/2026 | |
| 51 | TWT/USDT | $0.9359 | $121,678 | 14:57:16 07/01/2026 | |
| 52 | TWT/WBNB | $0.9322 | $120,009 | 14:49:24 07/01/2026 | |
| 53 | TWT/USDT | $0.9355 | $117,057 | 14:56:24 07/01/2026 | |
| 54 | TWT/USDT | $0.9356 | $117,006 | 14:54:13 07/01/2026 | |
| 55 | TWT/USDT | $0.9364 | $109,461 | 14:57:07 07/01/2026 | |
| 56 | TWT/USDT | $0.9383 | $85,432.91 | 15:00:11 07/01/2026 | |
| 57 | TWT/USDT | $0.9368 | $84,196.22 | 15:00:08 07/01/2026 | |
| 58 | TWT/USDT | $0.9364 | $79,902.03 | 14:57:08 07/01/2026 | |
| 59 | TWT/USDT | $0.9365 | $79,814.93 | 14:57:11 07/01/2026 | |
| 60 | TWT/USDT | $0.9363 | $74,675.18 | 14:56:48 07/01/2026 | |
| 61 | TWT/USDT | $0.9367 | $62,985.89 | 15:00:24 07/01/2026 | |
| 62 | TWT/USDT | $0.9366 | $60,531.37 | 14:57:11 07/01/2026 | |
| 63 | TWT/TRY | $0.9358 | $54,022.64 | 14:56:42 07/01/2026 | |
| 64 | TWT/USDT | $0.9351 | $53,661.91 | 14:45:08 07/01/2026 | |
| 65 | TWT/USDC | $0.9347 | $53,151.57 | 14:51:09 07/01/2026 | |
| 66 | TWT/USDT | $0.9359 | $52,674.93 | 14:57:16 07/01/2026 | |
| 67 | TWT/USDT | $0.9367 | $46,906.90 | 14:59:54 07/01/2026 | |
| 68 | TWT/USDT | $0.9350 | $46,358.11 | 14:54:13 07/01/2026 | |
| 69 | TWT/USDT | $0.9357 | $45,166.28 | 15:00:20 07/01/2026 | |
| 70 | TWT/VNDC | $0.9359 | $43,324.90 | 14:54:16 07/01/2026 | |
| 71 | TWT/USDT | $0.9376 | $33,117.20 | 15:00:11 07/01/2026 | |
| 72 | TWT/USDT | $0.9348 | $30,850.44 | 14:54:09 07/01/2026 | |
| 73 | TWT/USDT | $0.9357 | $27,210.86 | 14:57:16 07/01/2026 | |
| 74 | TWT/USDT | $0.9365 | $25,914.57 | 14:57:07 07/01/2026 | |
| 75 | TWT/USDT | $0.9366 | $16,831.25 | 14:57:11 07/01/2026 | |
| 76 | TWT/USDT | $0.9362 | $14,855.59 | 15:00:10 07/01/2026 | |
| 77 | TWT/USDT | $0.9365 | $14,566.25 | 15:00:10 07/01/2026 | |
| 78 | TWT/USDT | $1.21 | $14,443.60 | 14:57:08 07/01/2026 | |
| 79 | TWT/USDT | $0.9359 | $12,362.29 | 14:57:09 07/01/2026 | |
| 80 | TWT/WBNB | $0.9369 | $12,356.09 | 14:35:13 07/01/2026 | |
| 81 | TWT/USDT | $0.9370 | $10,087.95 | 14:59:45 07/01/2026 | |
| 82 | TWT/WBNB | $0.9366 | $8,689.48 | 14:59:39 07/01/2026 | |
| 83 | TWT/RUNE | $0.9376 | $7,054.33 | 14:57:08 07/01/2026 | |
| 84 | TWT/BTC | $0.9285 | $4,382.63 | 14:56:23 07/01/2026 | |
| 85 | TWT/WBNB | $0.9367 | $2,821.43 | 14:59:52 07/01/2026 | |
| 86 | TWT/USDT | $0.9344 | $2,506.63 | 14:57:07 07/01/2026 | |
| 87 | TWT/USD | $0.9346 | $1,973.60 | 15:00:12 07/01/2026 | |
| 88 | TWT/USDC | $0.9333 | $1,723.39 | 14:57:11 07/01/2026 | |
| 89 | TWT/IDR | $0.9399 | $1,703.44 | 15:00:23 07/01/2026 | |
| 90 | TWT/USDT | $0.9364 | $1,703.44 | 15:00:23 07/01/2026 | |
| 91 | DAI/TWT | $1.00 | $991.34 | 14:55:34 07/01/2026 | |
| 92 | TWT/ICPX | $0.9383 | $827.06 | 15:00:11 07/01/2026 | |
| 93 | TWT/EUR | $0.9200 | $372.23 | 14:57:12 07/01/2026 | |
| 94 | TWT/THB | $0.8463 | $319.65 | 14:54:11 07/01/2026 | |
| 95 | TWT/BRL | $0.9343 | $225.46 | 15:00:09 07/01/2026 | |
| 96 | TWT/USDT | $0.9360 | $218.96 | 15:00:17 07/01/2026 | |
| 97 | TWT/WBNB | $0.9331 | $213.79 | 13:30:09 07/01/2026 | |
| 98 | TWT/INR | $0.9649 | $178.81 | 14:57:11 07/01/2026 | |
| 99 | TWT/BRL | $0.9399 | $137.86 | 14:54:11 07/01/2026 | |
| 100 | TWT/INR | $0.9646 | $97.90 | 15:00:10 07/01/2026 | |
| 101 | TWT/USDT | $0.9349 | $87.97 | 14:57:11 07/01/2026 | |
| 102 | TWT/WBNB | $0.9337 | $61.42 | 14:37:47 07/01/2026 | |
| 103 | TWT/KRW | $0.9554 | $28.99 | 14:57:53 07/01/2026 | |
| 104 | TWT/USDT | $0.9365 | $22.18 | 14:57:11 07/01/2026 | |
| 105 | TWT/USDT | $0.9359 | $19.35 | 14:57:12 07/01/2026 | |
| 106 | CAKE/TWT | $2.01 | $17.30 | 12:15:12 07/01/2026 | |
| 107 | TWT/USDT | $0.9329 | $12.38 | 14:52:46 07/01/2026 | |
| 108 | TWT/USDT | $0.9406 | $8.69 | 07:08:52 07/01/2026 | |
| 109 | TWT/BUSD | $0.9336 | $5.96 | 08:39:35 07/01/2026 | |
| 110 | TWT/USDT | $0.9302 | $4.65 | 09:18:09 07/01/2026 | |
| 111 | TWT/WBNB | $0.9329 | $3.10 | 14:43:36 07/01/2026 | |
| 112 | TWT/USDT | $0.9363 | $2.81 | 15:00:11 07/01/2026 | |
| 113 | TWT/TRY | $0.9358 | $1.04 | 14:57:14 07/01/2026 | |
| 114 | TWT/WBNB | $0.9357 | $0.1606 | 13:46:55 07/01/2026 | |
| 115 | TWT/USDT | $0.8510 | $0 | 14:54:07 07/01/2026 | |
| 116 | TWT/INR | $0.3561 | $0 | 15:00:10 07/01/2026 | |
| 117 | TWT/USDC | $0.9333 | $0 | 14:57:11 07/01/2026 | |
| 118 | TWT/INR | $1.12 | $0 | 13:45:08 07/01/2026 | |
| 119 | TWT/USDT | $0.9282 | $0 | 13:45:08 07/01/2026 | |
| 120 | TWT/USDT | $0.9361 | $0 | 14:57:15 07/01/2026 | |
| 121 | TWT/VNDC | $0.9376 | $0 | 14:54:14 07/01/2026 | |
| 122 | TWT/USDT | $0.9365 | $0 | 14:57:08 07/01/2026 | |
| 123 | TWT/USD | $0.9387 | $0 | 15:03:15 07/01/2026 | |
| 124 | TWT/USDT | $0.9399 | $0 | 15:03:36 07/01/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 07/01/2026, cặp giao dịch TWT/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,878,701 với tỷ giá $0.9367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.