Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4287 | $14,883,799 | 23:00:16 29/04/2026 | |
| 2 | TWT/USDT | $0.4277 | $11,571,396 | 22:57:16 29/04/2026 | |
| 3 | TWT/USDT | $0.4287 | $6,395,128 | 23:00:16 29/04/2026 | |
| 4 | TWT/USDT | $0.4301 | $3,105,135 | 23:00:10 29/04/2026 | |
| 5 | TWT/USDT | $0.4280 | $1,685,156 | 22:54:16 29/04/2026 | |
| 6 | TWT/USDT | $0.4277 | $941,083 | 22:57:16 29/04/2026 | |
| 7 | TWT/USDT | $0.4287 | $884,677 | 22:57:07 29/04/2026 | |
| 8 | TWT/USDT | $0.4291 | $724,654 | 23:00:10 29/04/2026 | |
| 9 | TWT/USDT | $0.4278 | $686,812 | 22:57:17 29/04/2026 | |
| 10 | TWT/USDT | $0.4298 | $642,845 | 22:57:08 29/04/2026 | |
| 11 | TWT/USDT | $0.4285 | $493,956 | 22:54:20 29/04/2026 | |
| 12 | TWT/USDT | $0.4277 | $473,628 | 22:57:18 29/04/2026 | |
| 13 | TWT/USDT | $0.4295 | $459,490 | 23:00:09 29/04/2026 | |
| 14 | TWT/USDT | $0.4292 | $439,765 | 22:56:54 29/04/2026 | |
| 15 | TWT/USDT | $0.4276 | $423,153 | 22:54:16 29/04/2026 | |
| 16 | TWT/USDT | $0.4282 | $385,650 | 22:57:08 29/04/2026 | |
| 17 | TWT/USDT | $0.4292 | $380,529 | 22:57:11 29/04/2026 | |
| 18 | TWT/USDT | $0.4290 | $336,060 | 22:57:08 29/04/2026 | |
| 19 | TWT/USDT | $0.4300 | $300,275 | 22:57:08 29/04/2026 | |
| 20 | TWT/USDT | $0.4285 | $241,749 | 22:54:09 29/04/2026 | |
| 21 | TWT/USDT | $0.4289 | $233,422 | 22:57:08 29/04/2026 | |
| 22 | TWT/USDT | $0.4289 | $231,750 | 23:00:13 29/04/2026 | |
| 23 | TWT/USDT | $0.4289 | $219,422 | 22:57:10 29/04/2026 | |
| 24 | TWT/USDT | $0.4287 | $216,960 | 22:57:07 29/04/2026 | |
| 25 | TWT/USDT | $0.4287 | $213,037 | 22:54:11 29/04/2026 | |
| 26 | TWT/USDC | $0.4285 | $202,310 | 22:54:11 29/04/2026 | |
| 27 | TWT/USDT | $0.4285 | $176,782 | 22:54:16 29/04/2026 | |
| 28 | TWT/USDT | $0.4287 | $175,567 | 22:57:11 29/04/2026 | |
| 29 | TWT/USDT | $0.4292 | $158,246 | 22:57:10 29/04/2026 | |
| 30 | TWT/USDT | $0.4288 | $152,780 | 22:54:08 29/04/2026 | |
| 31 | TWT/USDT | $0.4299 | $132,734 | 22:48:08 29/04/2026 | |
| 32 | TWT/USDT | $0.4273 | $127,041 | 22:57:19 29/04/2026 | |
| 33 | TWT/USDT | $0.4287 | $121,580 | 22:57:11 29/04/2026 | |
| 34 | TWT/USDT | $0.4288 | $120,164 | 22:48:15 29/04/2026 | |
| 35 | TWT/USDT | $0.4287 | $113,820 | 23:00:16 29/04/2026 | |
| 36 | TWT/USDT | $0.4284 | $112,178 | 23:00:17 29/04/2026 | |
| 37 | TWT/USDT | $0.4289 | $111,693 | 22:54:15 29/04/2026 | |
| 38 | TWT/TRY | $0.4287 | $105,637 | 22:54:11 29/04/2026 | |
| 39 | TWT/USDT | $0.4298 | $101,295 | 22:54:19 29/04/2026 | |
| 40 | TWT/USD | $0.4345 | $94,755.63 | 15:45:07 27/04/2026 | |
| 41 | TWT/USDT | $0.4291 | $94,034.16 | 23:00:10 29/04/2026 | |
| 42 | TWT/USDT | $0.4288 | $93,243.16 | 22:54:11 29/04/2026 | |
| 43 | TWT/USDT | $0.4277 | $82,482.48 | 23:00:16 29/04/2026 | |
| 44 | TWT/USDC | $0.4324 | $81,721.64 | 22:56:54 29/04/2026 | |
| 45 | TWT/USDT | $0.4292 | $66,353.76 | 22:57:08 29/04/2026 | |
| 46 | TWT/USDT | $0.4288 | $64,502.68 | 22:56:53 29/04/2026 | |
| 47 | TWT/USDT | $0.4290 | $64,427.89 | 22:57:11 29/04/2026 | |
| 48 | TWT/USDT | $0.4290 | $60,605.43 | 22:57:07 29/04/2026 | |
| 49 | TWT/USDT | $0.4301 | $59,446.01 | 23:00:08 29/04/2026 | |
| 50 | TWT/USDT | $0.4279 | $59,160.44 | 22:54:13 29/04/2026 | |
| 51 | TWT/USDT | $0.4302 | $58,525.48 | 23:00:10 29/04/2026 | |
| 52 | TWT/WBNB | $0.4286 | $57,728.84 | 22:56:33 29/04/2026 | |
| 53 | TWT/USDC | $0.4288 | $55,291.98 | 22:57:07 29/04/2026 | |
| 54 | TWT/USDT | $0.4292 | $45,807.87 | 22:54:11 29/04/2026 | |
| 55 | TWT/USDT | $0.4294 | $44,210.15 | 22:57:09 29/04/2026 | |
| 56 | TWT/USDT | $0.4292 | $43,903.99 | 22:57:12 29/04/2026 | |
| 57 | TWT/USDT | $0.4291 | $43,871.19 | 23:00:09 29/04/2026 | |
| 58 | TWT/USDT | $0.4269 | $43,590.65 | 22:57:11 29/04/2026 | |
| 59 | TWT/USDT | $0.4298 | $42,812.07 | 22:54:07 29/04/2026 | |
| 60 | TWT/USDT | $0.4287 | $41,910.47 | 22:57:09 29/04/2026 | |
| 61 | TWT/USDT | $0.4291 | $41,885.76 | 22:57:11 29/04/2026 | |
| 62 | TWT/USDT | $0.4294 | $33,618.43 | 22:57:07 29/04/2026 | |
| 63 | TWT/USDT | $0.4305 | $30,474.43 | 23:00:08 29/04/2026 | |
| 64 | TWT/ICPX | $0.4384 | $28,055.97 | 23:00:10 29/04/2026 | |
| 65 | TWT/USDT | $0.4286 | $24,936.80 | 23:00:20 29/04/2026 | |
| 66 | TWT/USDT | $0.4288 | $24,409.50 | 22:55:16 29/04/2026 | |
| 67 | TWT/USDT | $0.4281 | $24,193.17 | 22:57:08 29/04/2026 | |
| 68 | TWT/USDT | $0.4296 | $21,871.08 | 22:59:23 29/04/2026 | |
| 69 | TWT/USDT | $0.4290 | $19,907.19 | 23:00:10 29/04/2026 | |
| 70 | TWT/USDT | $0.4286 | $18,690.50 | 22:54:07 29/04/2026 | |
| 71 | TWT/USDT | $0.4299 | $17,971.32 | 23:00:10 29/04/2026 | |
| 72 | TWT/USDT | $0.4277 | $16,077.88 | 22:57:16 29/04/2026 | |
| 73 | TWT/USDT | $0.4295 | $13,661.64 | 22:54:11 29/04/2026 | |
| 74 | TWT/TRY | $0.4315 | $12,577.90 | 22:56:52 29/04/2026 | |
| 75 | TWT/USDT | $0.4280 | $10,825.62 | 22:54:08 29/04/2026 | |
| 76 | TWT/USDT | $0.4313 | $10,266.80 | 23:00:10 29/04/2026 | |
| 77 | TWT/USDT | $0.4312 | $10,265.42 | 22:56:54 29/04/2026 | |
| 78 | TWT/USDT | $0.4286 | $10,192.94 | 22:57:12 29/04/2026 | |
| 79 | TWT/WBNB | $0.4284 | $7,521.84 | 22:56:35 29/04/2026 | |
| 80 | TWT/USDT | $0.4289 | $6,751.77 | 22:54:19 29/04/2026 | |
| 81 | TWT/USDT | $0.4298 | $6,489.90 | 22:48:12 29/04/2026 | |
| 82 | TWT/RUNE | $0.4335 | $5,474.13 | 22:18:07 27/04/2026 | |
| 83 | TWT/TRY | $0.4315 | $5,444.01 | 22:57:09 29/04/2026 | |
| 84 | TWT/USDT | $0.4292 | $4,968.72 | 22:57:08 29/04/2026 | |
| 85 | TWT/INR | $0.4347 | $4,177.86 | 23:00:09 29/04/2026 | |
| 86 | TWT/WBNB | $0.4290 | $4,011.66 | 22:57:31 29/04/2026 | |
| 87 | TWT/USDT | $0.4291 | $3,623.05 | 23:00:08 29/04/2026 | |
| 88 | TWT/USDT | $0.4293 | $1,756.70 | 23:00:09 29/04/2026 | |
| 89 | TWT/WBNB | $0.4301 | $1,397.36 | 22:51:22 29/04/2026 | |
| 90 | TWT/USDT | $0.4304 | $1,286.17 | 23:00:15 29/04/2026 | |
| 91 | TWT/USDT | $0.4292 | $1,114.54 | 22:57:08 29/04/2026 | |
| 92 | TWT/USDT | $0.4291 | $944.72 | 23:00:16 29/04/2026 | |
| 93 | TWT/EUR | $0.4348 | $803.01 | 22:57:07 29/04/2026 | |
| 94 | TWT/USDT | $0.4294 | $631.12 | 23:00:12 29/04/2026 | |
| 95 | TWT/INR | $0.4266 | $504.70 | 22:54:11 29/04/2026 | |
| 96 | TWT/USDT | $0.4292 | $409.76 | 22:57:09 29/04/2026 | |
| 97 | TWT/USDT | $0.4299 | $409.21 | 22:54:11 29/04/2026 | |
| 98 | TWT/BTC | $0.4286 | $310.73 | 22:58:53 29/04/2026 | |
| 99 | TWT/WBNB | $0.4302 | $129.02 | 22:52:24 29/04/2026 | |
| 100 | TWT/USDT | $0.4306 | $77.49 | 22:47:41 29/04/2026 | |
| 101 | TWT/USDT | $0.4365 | $26.76 | 22:57:13 29/04/2026 | |
| 102 | TWT/THB | $0.4343 | $23.87 | 22:57:08 29/04/2026 | |
| 103 | TWT/WBNB | $0.4315 | $5.82 | 21:56:52 29/04/2026 | |
| 104 | TWT/COINBANK | $0.4317 | $4.84 | 20:48:45 29/04/2026 | |
| 105 | CAKE/TWT | $1.48 | $2.37 | 20:55:44 29/04/2026 | |
| 106 | TWT/USDT | $0.4343 | $2.27 | 20:36:46 29/04/2026 | |
| 107 | TWT/BUSD | $0.4349 | $1.06 | 17:02:10 29/04/2026 | |
| 108 | TWT/BRL | $0.4286 | $0.1648 | 22:57:07 29/04/2026 | |
| 109 | TWT/USDC | $0.4357 | $0 | 23:00:08 29/04/2026 | |
| 110 | TWT/USDT | $0.3643 | $0 | 23:00:08 29/04/2026 | |
| 111 | TWT/KRW | $0.4114 | $0 | 22:59:53 29/04/2026 | |
| 112 | TWT/INR | $0.4852 | $0 | 23:00:08 29/04/2026 | |
| 113 | TWT/BRL | $0.4090 | $0 | 22:54:11 29/04/2026 | |
| 114 | TWT/USDC | $0.4324 | $0 | 22:57:08 29/04/2026 | |
| 115 | TWT/INR | $0.5214 | $0 | 22:09:11 29/04/2026 | |
| 116 | TWT/USDT | $0.4368 | $0 | 22:09:11 29/04/2026 | |
| 117 | TWT/USDT | $0.4277 | $0 | 22:57:18 29/04/2026 | |
| 118 | TWT/USD | $0.4289 | $0 | 23:03:15 29/04/2026 | |
| 119 | TWT/USDT | $0.4298 | $0 | 23:03:48 29/04/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 29/04/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,883,799 với tỷ giá $0.4287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.