Tiền ảo: 37,534 Sàn giao dịch: 945 Vốn hóa: $2,548,270,104,350 Khối lượng (24h): $80,726,884,218 Thị phần: BTC: 60.1%, ETH: 10.0%
Trust Wallet Token (TWT)Trust Wallet Token TWT
Xếp hạng #140 23:03:00 19/05/2026
Giá Trust Wallet Token (TWT)
$0.4660 -2.85%
0.000006092 BTC 12,319 VND
Thấp: $0.4656 Cao: $0.4839

Thị trường Trust Wallet Token (TWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TWT/USDT $0.4642 $17,391,161 23:00:15 19/05/2026
2 LBank LBank TWT/USDT $0.4649 $11,537,306 22:57:17 19/05/2026
3 WOO X Pro WOO X Pro TWT/USDT $0.4642 $7,025,757 23:00:16 19/05/2026
4 KuCoin KuCoin TWT/USDT $0.4664 $2,217,899 22:54:18 19/05/2026
5 Binance Binance TWT/USDT $0.4653 $1,688,080 22:54:16 19/05/2026
6 CEEX exchange CEEX exchange TWT/USDT $0.4651 $1,050,367 23:00:12 19/05/2026
7 Aivora Exchange Aivora Exchange TWT/USDT $0.4658 $1,035,674 23:00:09 19/05/2026
8 GroveX GroveX TWT/USDT $0.4663 $972,722 23:00:11 19/05/2026
9 CoinChief CoinChief TWT/USDT $0.4650 $913,699 22:57:16 19/05/2026
10 BitMart BitMart TWT/USDT $0.4663 $879,363 22:57:07 19/05/2026
11 HTX HTX TWT/USDT $0.4655 $805,453 22:59:24 19/05/2026
12 Toobit Toobit TWT/USDT $0.4649 $707,721 22:57:15 19/05/2026
13 Bybit Bybit TWT/USDT $0.4651 $488,804 22:54:16 19/05/2026
14 Coinlocally Coinlocally TWT/USDT $0.4653 $431,998 23:00:07 19/05/2026
15 Hotcoin Hotcoin TWT/USDT $0.4649 $421,862 22:57:18 19/05/2026
16 LBank LBank TWT/USDT $0.4658 $352,845 22:57:12 19/05/2026
17 BlockFin BlockFin TWT/USDT $0.4666 $339,683 22:57:11 19/05/2026
18 Binance Binance TWT/USDT $0.4664 $330,871 22:56:42 19/05/2026
19 Phemex Phemex TWT/USDT $0.4653 $295,886 22:57:08 19/05/2026
20 P2B P2B TWT/USDT $0.4664 $291,041 22:57:14 19/05/2026
21 Toobit Toobit TWT/USDT $0.4663 $261,505 22:57:11 19/05/2026
22 Bitbase Bitbase TWT/USDT $0.4648 $255,104 22:57:17 19/05/2026
23 Bitbaby Bitbaby TWT/USDT $0.4648 $238,877 23:00:16 19/05/2026
24 Biconomy.com Biconomy.com TWT/USDT $0.4662 $230,949 22:57:11 19/05/2026
25 Dex-Trade Dex-Trade TWT/USDT $0.4662 $228,450 22:57:07 19/05/2026
26 Biconomy.com Biconomy.com TWT/USDC $0.4661 $225,430 22:57:11 19/05/2026
27 Tapbit Tapbit TWT/USDT $0.4662 $221,267 22:57:11 19/05/2026
28 Deepcoin Deepcoin TWT/USDT $0.4663 $208,917 22:57:07 19/05/2026
29 BloFin BloFin TWT/USDT $0.4665 $204,611 22:51:07 19/05/2026
30 Bybit Bybit TWT/USDT $0.4668 $194,633 22:54:12 19/05/2026
31 CriptoSwaps CriptoSwaps TWT/USDT $0.4657 $176,523 23:00:18 19/05/2026
32 BVOX BVOX TWT/USDT $0.4666 $174,780 22:57:07 19/05/2026
33 BTCC BTCC TWT/USDT $0.4667 $164,658 22:57:12 19/05/2026
34 Zoomex Zoomex TWT/USDT $0.4656 $146,584 22:54:15 19/05/2026
35 Bitunix Bitunix TWT/USDT $0.4650 $146,069 22:48:16 19/05/2026
36 BlockFin BlockFin TWT/USDT $0.4651 $130,410 22:57:15 19/05/2026
37 Coinlocally Coinlocally TWT/USDT $0.4642 $128,469 23:00:16 19/05/2026
38 YEX YEX TWT/USDT $0.4649 $126,214 22:57:16 19/05/2026
39 Bitunix Bitunix TWT/USDT $0.4659 $123,772 22:48:07 19/05/2026
40 CoinTR CoinTR TWT/TRY $0.4658 $118,382 23:00:11 19/05/2026
41 SuperEx SuperEx TWT/USDT $0.4661 $109,819 23:00:10 19/05/2026
42 KuCoin KuCoin TWT/USDT $0.4657 $102,835 22:56:23 19/05/2026
43 UZX UZX TWT/USDT $0.4663 $97,708.92 22:57:11 19/05/2026
44 BingX BingX TWT/USDT $0.4658 $90,882.44 22:57:07 19/05/2026
45 BYDFi BYDFi TWT/USDT $0.4647 $80,309.85 23:00:16 19/05/2026
46 BYDFi BYDFi TWT/USDT $0.4660 $70,020.63 23:00:11 19/05/2026
47 Phemex Phemex TWT/USDT $0.4648 $69,665.12 22:57:17 19/05/2026
48 MEXC MEXC TWT/USDT $0.4665 $69,570.14 22:54:09 19/05/2026
49 XXKK XXKK TWT/USDT $0.4659 $67,092.57 23:00:08 19/05/2026
50 MEXC MEXC TWT/USDC $0.4664 $54,957.70 22:54:09 19/05/2026
51 Binance Binance TWT/USDC $0.4654 $48,181.00 22:56:42 19/05/2026
52 Pionex Pionex TWT/USDT $0.4664 $47,928.80 22:57:07 19/05/2026
53 Picol Picol TWT/USDT $0.4659 $42,269.74 23:00:08 19/05/2026
54 Bitrue Bitrue TWT/USDT $0.4665 $40,652.57 22:57:07 19/05/2026
55 CoinTR CoinTR TWT/USDT $0.4662 $39,941.86 23:00:11 19/05/2026
56 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.4673 $37,133.50 22:38:05 19/05/2026
57 Ourbit Ourbit TWT/USDT $0.4666 $37,065.19 22:57:11 19/05/2026
58 KCEX KCEX TWT/USDT $0.4665 $34,861.36 22:57:07 19/05/2026
59 XT.COM XT.COM TWT/USDT $0.4665 $33,090.41 22:57:12 19/05/2026
60 ASTX ASTX TWT/USDT $0.4659 $33,012.49 23:00:12 19/05/2026
61 Gate Gate TWT/USDT $0.4675 $32,434.88 22:54:19 19/05/2026
62 BitTap BitTap TWT/USDT $0.4642 $31,494.28 23:00:16 19/05/2026
63 VOOX Exchange VOOX Exchange TWT/USDT $0.4664 $30,650.30 22:57:11 19/05/2026
64 Azbit Azbit TWT/USDT $0.4657 $29,689.00 22:54:11 19/05/2026
65 Binance Binance TWT/TRY $0.4669 $28,029.79 22:56:42 19/05/2026
66 Pionex Pionex TWT/USDT $0.4649 $26,113.30 22:57:16 19/05/2026
67 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4678 $25,363.61 22:31:47 19/05/2026
68 CoinEx CoinEx TWT/USDT $0.4667 $23,812.42 22:59:53 19/05/2026
69 BlueBit BlueBit TWT/USDT $0.4663 $21,907.26 23:00:09 19/05/2026
70 Bitcastle Bitcastle TWT/USDT $0.4658 $19,495.74 23:00:14 19/05/2026
71 PointPay PointPay TWT/USDT $0.4659 $18,925.35 22:51:07 19/05/2026
72 Binance TR Binance TR TWT/TRY $0.4669 $18,566.52 22:57:09 19/05/2026
73 Bitbaby Bitbaby TWT/USDT $0.4663 $14,444.39 23:00:09 19/05/2026
74 Gate Gate TWT/USDT $0.4665 $13,038.36 22:56:54 19/05/2026
75 BiKing BiKing TWT/USDT $0.4665 $13,038.08 23:00:07 19/05/2026
76 NexDAX NexDAX TWT/USDT $0.4658 $11,444.43 22:57:08 19/05/2026
77 BloFin BloFin TWT/USDT $0.4651 $11,405.65 22:57:16 19/05/2026
78 Bitget Bitget TWT/USDT $0.4659 $10,861.60 22:54:11 19/05/2026
79 DigiFinex DigiFinex TWT/USDT $0.4666 $10,172.19 22:57:11 19/05/2026
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.4672 $5,120.42 22:59:19 19/05/2026
81 Bitcoiva Bitcoiva TWT/INR $0.4675 $5,067.15 23:00:12 19/05/2026
82 WEEX WEEX TWT/USDT $0.4665 $5,065.93 22:57:13 19/05/2026
83 Hibt Hibt TWT/USDT $0.4666 $4,962.48 22:57:10 19/05/2026
84 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.4654 $3,009.33 22:53:43 19/05/2026
85 Koinpark Koinpark TWT/USDT $0.4665 $2,708.68 23:00:11 19/05/2026
86 Bitcoiva Bitcoiva TWT/USDT $0.4659 $1,941.75 23:00:12 19/05/2026
87 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/USDT $0.4652 $1,686.22 22:38:20 19/05/2026
88 ICRYPEX ICRYPEX TWT/ICPX $0.4657 $1,359.01 23:00:07 19/05/2026
89 Tothemoon Tothemoon TWT/USDT $0.4673 $1,331.24 23:00:16 19/05/2026
90 Biswap v2 Biswap v2 TWT/WBNB $0.4655 $807.26 22:48:07 19/05/2026
91 5DAX 5DAX TWT/USDT $0.4656 $700.79 23:00:11 19/05/2026
92 Flipster Flipster TWT/USDT $0.4656 $606.46 23:00:15 19/05/2026
93 KuCoin KuCoin TWT/BTC $0.4629 $483.44 22:56:23 19/05/2026
94 TRIV TRIV TWT/IDR $0.4665 $277.76 23:00:15 19/05/2026
95 TRIV TRIV TWT/USDT $0.4659 $277.37 23:00:15 19/05/2026
96 Coinone Coinone TWT/KRW $0.4617 $269.07 22:58:53 19/05/2026
97 CoinDCX CoinDCX TWT/INR $0.4953 $196.07 23:00:11 19/05/2026
98 XBO.com XBO.com TWT/USDT $0.4747 $171.84 23:00:11 19/05/2026
99 Uniswap v4 (BSC) Uniswap v4 (BSC) TWT/USDT $0.4698 $152.98 21:30:42 19/05/2026
100 Bitkub Bitkub TWT/THB $0.4679 $74.09 22:57:12 19/05/2026
101 Poloniex Poloniex TWT/USDT $0.4585 $73.86 22:59:53 19/05/2026
102 JulSwap JulSwap TWT/WBNB $0.4666 $68.73 22:05:50 19/05/2026
103 Binance TH Binance TH TWT/USDT $0.4666 $59.49 22:57:07 19/05/2026
104 Foxbit Foxbit TWT/BRL $0.5026 $25.59 23:00:07 19/05/2026
105 Bitvavo Bitvavo TWT/EUR $0.4689 $23.20 22:57:11 19/05/2026
106 LATOKEN LATOKEN TWT/USDT $0.4769 $13.62 22:54:11 19/05/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/COINBANK $0.4701 $13.02 21:31:48 19/05/2026
108 THENA FUSION THENA FUSION TWT/WBNB $0.4685 $10.56 22:04:05 19/05/2026
109 CoinDCX CoinDCX TWT/USDT $0.4661 $7.58 23:00:11 19/05/2026
110 Nomiswap Nomiswap TWT/BUSD $0.4687 $2.87 22:19:27 19/05/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/TWT $1.40 $1.38 21:38:28 19/05/2026
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4711 $0.05411 21:43:16 19/05/2026
113 HitBTC HitBTC TWT/USDC $0.4356 $0 22:57:11 19/05/2026
114 HitBTC HitBTC TWT/USDT $0.5125 $0 22:57:11 19/05/2026
115 Bitbns Bitbns TWT/INR $0.4755 $0 23:00:07 19/05/2026
116 NovaDAX NovaDAX TWT/BRL $0.4060 $0 23:00:07 19/05/2026
117 Tokocrypto Tokocrypto TWT/USDC $0.4654 $0 22:57:12 19/05/2026
118 Tokocrypto Tokocrypto TWT/USDT $0.4665 $0 22:57:12 19/05/2026
119 Giottus Giottus TWT/INR $0.5105 $0 22:54:10 19/05/2026
120 Giottus Giottus TWT/USDT $0.4667 $0 22:54:10 19/05/2026
121 WOO X WOO X TWT/USDT $0.4650 $0 22:57:15 19/05/2026
122 Aevo Aevo TWT/USD $0.4652 $0 23:03:16 19/05/2026
123 ADEN ADEN TWT/USDT $0.4658 $0 23:03:46 19/05/2026

Thông tin thị trường giao dịch Trust Wallet Token (TWT)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 19/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,391,161 với tỷ giá $0.4642.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.

Cặp: Tên cặp giao dịch TWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Trust Wallet Token (TWT) Cặp giao dịch Trust Wallet Token (TWT) - GiaCoin.com
4.1 trên 1054 đánh giá