Trust Wallet Token TWT
Xếp hạng #105
14:08:00 19/12/2025
Giá Trust Wallet Token (TWT)
$0.8679 -2.41%
0.000009873 BTC
23,400 VND
Thấp: $0.8332
Cao: $0.8990
Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TWT/USDT | $0.8607 | $7,244,795 | 13:54:17 19/12/2025 |
| 2 |  Bybit |
TWT/USDT | $0.8603 | $5,714,578 | 13:54:17 19/12/2025 |
| 3 |  NovaEx |
TWT/USDT | $0.8661 | $5,663,908 | 14:00:16 19/12/2025 |
| 4 |  LBank |
TWT/USDT | $0.8643 | $5,660,457 | 13:57:11 19/12/2025 |
| 5 | Binance |
TWT/USDT | $0.8634 | $3,957,302 | 13:56:42 19/12/2025 |
| 6 |  Toobit |
TWT/USDT | $0.8648 | $3,248,253 | 13:57:11 19/12/2025 |
| 7 |  Coinlocally |
TWT/USDT | $0.8651 | $2,764,692 | 14:00:09 19/12/2025 |
| 8 |  CoinChief |
TWT/USDT | $0.8661 | $2,701,956 | 14:00:17 19/12/2025 |
| 9 |  CEEX exchange |
TWT/USDT | $0.8652 | $2,087,457 | 14:00:09 19/12/2025 |
| 10 | Toobit |
TWT/USDT | $0.8631 | $2,031,582 | 13:57:19 19/12/2025 |
| 11 |  CriptoSwaps |
TWT/USDT | $0.8635 | $1,830,204 | 14:00:11 19/12/2025 |
| 12 |  Zoomex |
TWT/USDT | $0.8633 | $1,719,205 | 13:57:16 19/12/2025 |
| 13 | Bybit |
TWT/USDT | $0.8618 | $1,713,323 | 13:54:10 19/12/2025 |
| 14 |  Deepcoin |
TWT/USDT | $0.8646 | $1,332,130 | 13:57:07 19/12/2025 |
| 15 |  GroveX |
TWT/USDT | $0.8643 | $1,330,924 | 14:00:08 19/12/2025 |
| 16 |  BlockFin |
TWT/USDT | $0.8647 | $1,232,592 | 14:00:16 19/12/2025 |
| 17 |  YEX |
TWT/USDT | $0.8631 | $1,168,088 | 13:57:17 19/12/2025 |
| 18 | Coinlocally |
TWT/USDT | $0.8657 | $1,163,789 | 14:00:18 19/12/2025 |
| 19 |  BiKing |
TWT/USDT | $0.8654 | $1,117,001 | 14:00:11 19/12/2025 |
| 20 |  Gate |
TWT/USDT | $0.8620 | $1,114,674 | 13:56:54 19/12/2025 |
| 21 |  Hotcoin |
TWT/USDT | $0.8631 | $1,037,758 | 13:57:18 19/12/2025 |
| 22 |  BitbabyExchange |
TWT/USDT | $0.8646 | $1,018,409 | 14:00:15 19/12/2025 |
| 23 |  TruBit Pro Exchange |
TWT/USDT | $0.9793 | $951,690 | 14:00:09 19/12/2025 |
| 24 |  P2B |
TWT/USDT | $0.8613 | $943,498 | 13:54:10 19/12/2025 |
| 25 |  UZX |
TWT/USDT | $0.8647 | $926,700 | 13:57:07 19/12/2025 |
| 26 |  WEEX |
TWT/USDT | $0.8631 | $908,059 | 13:57:17 19/12/2025 |
| 27 |  BYDFi |
TWT/USDT | $0.8661 | $862,922 | 14:00:08 19/12/2025 |
| 28 |  MEXC |
TWT/USDT | $0.8606 | $777,413 | 13:51:11 19/12/2025 |
| 29 |  Darkex Exchange |
TWT/USDT | $0.8678 | $748,074 | 14:00:34 19/12/2025 |
| 30 |  XXKK |
TWT/USDT | $0.8660 | $744,894 | 14:00:07 19/12/2025 |
| 31 | MEXC |
TWT/USDT | $0.8632 | $741,459 | 13:57:15 19/12/2025 |
| 32 | Gate |
TWT/USDT | $0.8608 | $695,419 | 13:54:19 19/12/2025 |
| 33 |  BitMart |
TWT/USDT | $0.8619 | $685,738 | 13:57:08 19/12/2025 |
| 34 |  BingX |
TWT/USDT | $0.8622 | $634,231 | 13:54:10 19/12/2025 |
| 35 |  Bitrue |
TWT/USDT | $0.8647 | $580,293 | 13:57:08 19/12/2025 |
| 36 |  Zedcex Exchange |
TWT/USDT | $0.8636 | $563,529 | 13:57:08 19/12/2025 |
| 37 |  Tapbit |
TWT/USDT | $0.8636 | $524,580 | 13:57:07 19/12/2025 |
| 38 |  Pionex |
TWT/USDT | $0.8647 | $516,545 | 13:57:11 19/12/2025 |
| 39 |  PancakeSwap v3 (BSC) |
TWT/WBNB | $0.8607 | $467,433 | 13:53:56 19/12/2025 |
| 40 |  KCEX |
TWT/USDT | $0.8641 | $463,070 | 13:57:08 19/12/2025 |
| 41 |  Biconomy.com |
TWT/USDT | $0.8647 | $458,724 | 13:57:08 19/12/2025 |
| 42 |  Picol |
TWT/USDT | $0.8657 | $456,789 | 14:00:08 19/12/2025 |
| 43 | BlockFin |
TWT/USDT | $0.8661 | $424,910 | 14:00:07 19/12/2025 |
| 44 |  BTCC |
TWT/USDT | $0.8642 | $417,187 | 13:57:08 19/12/2025 |
| 45 |  Bitunix |
TWT/USDT | $0.8608 | $410,191 | 13:54:16 19/12/2025 |
| 46 |  XT.COM |
TWT/USDT | $0.8645 | $396,385 | 13:57:12 19/12/2025 |
| 47 |  Qmall Exchange |
TWT/USDT | $0.8657 | $387,840 | 14:00:07 19/12/2025 |
| 48 | Bitunix |
TWT/USDT | $0.8620 | $376,896 | 13:54:10 19/12/2025 |
| 49 | Binance |
TWT/USDC | $0.8601 | $373,033 | 13:56:54 19/12/2025 |
| 50 |  Azbit |
TWT/USDT | $0.8605 | $362,892 | 13:54:11 19/12/2025 |
| 51 | BYDFi |
TWT/USDT | $0.8653 | $353,898 | 14:00:17 19/12/2025 |
| 52 |  Ourbit |
TWT/USDT | $0.8646 | $344,615 | 13:57:07 19/12/2025 |
| 53 |  KuCoin |
TWT/USDT | $0.8596 | $341,039 | 13:54:19 19/12/2025 |
| 54 | KuCoin |
TWT/USDT | $0.8604 | $318,276 | 13:54:53 19/12/2025 |
| 55 |  Dex-Trade |
TWT/USDT | $0.8609 | $314,643 | 13:51:11 19/12/2025 |
| 56 |  VOOX Exchange |
TWT/USDT | $0.8646 | $275,080 | 13:57:11 19/12/2025 |
| 57 |  BVOX |
TWT/USDT | $0.8647 | $270,066 | 13:57:07 19/12/2025 |
| 58 |  BloFin |
TWT/USDT | $0.8614 | $257,616 | 13:45:12 19/12/2025 |
| 59 |  Phemex |
TWT/USDT | $0.8636 | $233,184 | 13:57:17 19/12/2025 |
| 60 |  PointPay |
TWT/USDT | $0.8645 | $218,594 | 13:57:07 19/12/2025 |
| 61 | PancakeSwap v3 (BSC) |
TWT/USDT | $0.8636 | $211,127 | 13:56:55 19/12/2025 |
| 62 | BitbabyExchange |
TWT/USDT | $0.8661 | $203,873 | 14:00:08 19/12/2025 |
| 63 |  Aivora Exchange |
TWT/USDT | $0.8662 | $184,194 | 14:00:09 19/12/2025 |
| 64 |  DigiFinex |
TWT/USDT | $0.8641 | $121,766 | 13:57:09 19/12/2025 |
| 65 | Binance |
TWT/TRY | $0.8591 | $119,063 | 13:56:42 19/12/2025 |
| 66 | Pionex |
TWT/USDT | $0.8634 | $112,286 | 13:57:17 19/12/2025 |
| 67 |  SuperEx |
TWT/USDT | $0.8604 | $76,713.06 | 13:54:11 19/12/2025 |
| 68 |  Hibt |
TWT/USDT | $0.8646 | $59,576.98 | 13:57:07 19/12/2025 |
| 69 |  BitTap |
TWT/USDT | $0.8655 | $58,336.03 | 14:00:20 19/12/2025 |
| 70 | MEXC |
TWT/USDC | $0.8595 | $56,807.82 | 13:51:11 19/12/2025 |
| 71 |  XBO.com |
TWT/USDT | $0.8655 | $56,803.32 | 14:00:07 19/12/2025 |
| 72 |  ONUS Pro |
TWT/VNDC | $0.8610 | $55,607.46 | 13:54:16 19/12/2025 |
| 73 | BloFin |
TWT/USDT | $0.8604 | $53,506.43 | 13:45:16 19/12/2025 |
| 74 |  PancakeSwap v2 (BSC) |
TWT/WBNB | $0.8620 | $50,831.15 | 13:42:30 19/12/2025 |
| 75 |  Bitcastle |
TWT/USDT | $0.8655 | $50,809.17 | 14:00:10 19/12/2025 |
| 76 |  Bitget |
TWT/USDT | $0.8610 | $48,818.79 | 13:54:09 19/12/2025 |
| 77 | WEEX |
TWT/USDT | $0.8646 | $46,185.06 | 13:57:10 19/12/2025 |
| 78 |  CoinEx |
TWT/USDT | $0.8643 | $44,075.07 | 13:59:53 19/12/2025 |
| 79 |  BlueBit |
TWT/USDT | $0.8605 | $41,934.86 | 14:00:10 19/12/2025 |
| 80 | Phemex |
TWT/USDT | $0.8644 | $36,484.82 | 13:57:09 19/12/2025 |
| 81 |  Koinpark |
TWT/USDT | $0.8661 | $33,464.42 | 14:00:10 19/12/2025 |
| 82 |  ApeSwap (BSC) |
TWT/WBNB | $0.8623 | $24,190.41 | 13:52:27 19/12/2025 |
| 83 |  LATOKEN |
TWT/USDT | $1.21 | $23,985.46 | 13:57:11 19/12/2025 |
| 84 |  THORChain |
TWT/RUNE | $0.8653 | $23,882.22 | 13:57:08 19/12/2025 |
| 85 |  Uniswap v3 (BSC) |
TWT/USDT | $0.8654 | $18,600.46 | 13:59:30 19/12/2025 |
| 86 |  Biswap v2 |
TWT/WBNB | $0.8631 | $10,323.39 | 13:19:33 19/12/2025 |
| 87 |  Binance TR |
TWT/TRY | $0.8591 | $8,959.51 | 13:57:12 19/12/2025 |
| 88 |  Dzengi.com |
TWT/USD | $0.8602 | $7,553.85 | 14:00:11 19/12/2025 |
| 89 | PointPay |
TWT/USDC | $0.8601 | $5,204.46 | 13:57:07 19/12/2025 |
| 90 |  ICRYPEX |
TWT/ICPX | $0.9225 | $3,527.77 | 14:00:08 19/12/2025 |
| 91 |  TRIV |
TWT/IDR | $0.8692 | $3,062.50 | 14:00:13 19/12/2025 |
| 92 | TRIV |
TWT/USDT | $0.8661 | $3,062.34 | 14:00:13 19/12/2025 |
| 93 |  CoinDCX |
TWT/INR | $0.8894 | $2,529.13 | 13:54:13 19/12/2025 |
| 94 |  Tothemoon |
TWT/USDT | $0.8604 | $2,443.82 | 13:57:09 19/12/2025 |
| 95 | Uniswap v3 (BSC) |
DAI/TWT | $1.00 | $2,436.63 | 13:48:00 19/12/2025 |
| 96 |  JulSwap |
TWT/WBNB | $0.8645 | $734.91 | 13:16:15 19/12/2025 |
| 97 |  Bitvavo |
TWT/EUR | $0.8449 | $693.56 | 13:57:08 19/12/2025 |
| 98 | CoinDCX |
TWT/USDT | $0.8602 | $548.23 | 13:54:13 19/12/2025 |
| 99 | KuCoin |
TWT/BTC | $0.8635 | $392.96 | 13:54:53 19/12/2025 |
| 100 |  Flipster |
TWT/USDT | $0.8637 | $249.66 | 13:57:16 19/12/2025 |
| 101 |  Bitcoiva |
TWT/USDT | $0.8630 | $197.25 | 14:00:09 19/12/2025 |
| 102 |  Binance TH |
TWT/USDT | $0.8646 | $154.83 | 13:57:07 19/12/2025 |
| 103 |  Tokocrypto |
TWT/USDT | $0.8647 | $137.45 | 13:57:09 19/12/2025 |
| 104 | Bitcoiva |
TWT/INR | $0.8854 | $72.97 | 14:00:09 19/12/2025 |
| 105 |  THENA FUSION |
TWT/WBNB | $0.8715 | $72.03 | 11:24:21 19/12/2025 |
| 106 |  Foxbit |
TWT/BRL | $0.8427 | $27.94 | 13:54:08 19/12/2025 |
| 107 | PancakeSwap v3 (BSC) |
TWT/USDT | $0.8690 | $27.79 | 12:16:21 19/12/2025 |
| 108 |  CoinUp.io |
TWT/USDT | $0.8613 | $18.54 | 13:48:08 19/12/2025 |
| 109 | PancakeSwap v2 (BSC) |
CAKE/TWT | $1.82 | $16.68 | 12:19:51 19/12/2025 |
| 110 |  Nomiswap |
TWT/BUSD | $0.8670 | $11.32 | 13:16:15 19/12/2025 |
| 111 | Uniswap v3 (BSC) |
TWT/WBNB | $0.8689 | $10.06 | 13:23:57 19/12/2025 |
| 112 |  Uniswap v4 (BSC) |
TWT/USDT | $0.8671 | $8.39 | 13:31:57 19/12/2025 |
| 113 |  HitBTC |
TWT/USDT | $0.8652 | $4.33 | 14:00:09 19/12/2025 |
| 114 |  5DAX |
TWT/USDT | $0.8981 | $1.80 | 14:00:07 19/12/2025 |
| 115 |  NexDAX |
TWT/USDT | $0.8978 | $1.80 | 13:57:11 19/12/2025 |
| 116 |  SquadSwap v2 |
TWT/WBNB | $0.8699 | $0.2765 | 12:32:09 19/12/2025 |
| 117 |  Coinone |
TWT/KRW | $1.02 | $0 | 13:57:23 19/12/2025 |
| 118 |  Bitbns |
TWT/INR | $0.3547 | $0 | 14:00:07 19/12/2025 |
| 119 |  Bitkub |
TWT/THB | $0.8592 | $0 | 13:54:09 19/12/2025 |
| 120 |  NovaDAX |
TWT/BRL | $1.00 | $0 | 13:57:09 19/12/2025 |
| 121 | Tokocrypto |
TWT/USDC | $0.8601 | $0 | 13:57:09 19/12/2025 |
| 122 |  Giottus |
TWT/INR | $1.12 | $0 | 13:48:12 19/12/2025 |
| 123 | Giottus |
TWT/USDT | $0.8605 | $0 | 13:48:12 19/12/2025 |
| 124 |  WOO X |
TWT/USDT | $0.8635 | $0 | 13:57:23 19/12/2025 |
| 125 | ONUS Pro |
TWT/VNDC | $0.8624 | $0 | 13:54:12 19/12/2025 |
| 126 |  Aevo |
TWT/USD | $0.8660 | $0 | 14:03:16 19/12/2025 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 19/12/2025, cặp giao dịch TWT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,244,795 với tỷ giá $0.8607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.