Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.3966 | $22,639,514 | 18:00:16 05/04/2026 | |
| 2 | TWT/USDT | $0.3972 | $15,131,892 | 17:54:18 05/04/2026 | |
| 3 | TWT/USDT | $0.3969 | $11,503,086 | 17:57:18 05/04/2026 | |
| 4 | TWT/USDT | $0.3966 | $5,047,700 | 18:00:15 05/04/2026 | |
| 5 | TWT/USDT | $0.3968 | $2,246,366 | 17:54:16 05/04/2026 | |
| 6 | TWT/USDT | $0.3970 | $1,609,469 | 17:54:16 05/04/2026 | |
| 7 | TWT/USDT | $0.3976 | $966,757 | 18:00:08 05/04/2026 | |
| 8 | TWT/USDT | $0.3981 | $962,865 | 17:54:08 05/04/2026 | |
| 9 | TWT/USDT | $0.3977 | $955,838 | 18:00:12 05/04/2026 | |
| 10 | TWT/USDT | $0.3975 | $926,506 | 17:56:42 05/04/2026 | |
| 11 | TWT/USDT | $0.3969 | $905,999 | 17:57:16 05/04/2026 | |
| 12 | TWT/USDT | $0.3976 | $825,011 | 17:57:09 05/04/2026 | |
| 13 | TWT/USDT | $0.3976 | $805,028 | 17:57:10 05/04/2026 | |
| 14 | TWT/USDT | $0.3967 | $754,434 | 18:00:16 05/04/2026 | |
| 15 | TWT/USDT | $0.3969 | $691,564 | 17:57:17 05/04/2026 | |
| 16 | TWT/USDT | $0.3969 | $687,091 | 18:00:16 05/04/2026 | |
| 17 | TWT/USDT | $0.3975 | $680,233 | 17:57:11 05/04/2026 | |
| 18 | TWT/USDT | $0.3966 | $668,479 | 18:00:16 05/04/2026 | |
| 19 | TWT/USDT | $0.3975 | $623,113 | 17:57:11 05/04/2026 | |
| 20 | TWT/USDT | $0.3971 | $479,315 | 17:57:20 05/04/2026 | |
| 21 | TWT/USDT | $0.3975 | $472,679 | 17:57:11 05/04/2026 | |
| 22 | TWT/USDT | $0.3983 | $317,651 | 17:57:12 05/04/2026 | |
| 23 | TWT/USDT | $0.3975 | $273,404 | 17:57:12 05/04/2026 | |
| 24 | TWT/USDT | $0.3975 | $262,014 | 18:00:12 05/04/2026 | |
| 25 | TWT/USDT | $0.3977 | $233,847 | 17:54:07 05/04/2026 | |
| 26 | TWT/USDT | $0.3972 | $228,837 | 17:57:16 05/04/2026 | |
| 27 | TWT/USDT | $0.3977 | $219,357 | 17:57:11 05/04/2026 | |
| 28 | TWT/USDT | $0.3971 | $217,818 | 17:57:18 05/04/2026 | |
| 29 | TWT/USDT | $0.3977 | $213,537 | 17:57:11 05/04/2026 | |
| 30 | TWT/USDT | $0.3979 | $209,986 | 17:57:07 05/04/2026 | |
| 31 | TWT/USDT | $0.3979 | $207,044 | 17:54:08 05/04/2026 | |
| 32 | TWT/USDT | $0.3976 | $202,572 | 17:57:11 05/04/2026 | |
| 33 | TWT/USDC | $0.3976 | $198,414 | 17:54:11 05/04/2026 | |
| 34 | TWT/USDT | $0.3969 | $193,151 | 17:57:16 05/04/2026 | |
| 35 | TWT/USDT | $0.3977 | $192,652 | 17:54:11 05/04/2026 | |
| 36 | TWT/USDC | $0.3978 | $185,735 | 17:56:54 05/04/2026 | |
| 37 | TWT/USDT | $0.3981 | $185,193 | 17:48:11 05/04/2026 | |
| 38 | TWT/USDT | $0.3978 | $156,730 | 17:57:10 05/04/2026 | |
| 39 | TWT/USDT | $0.3969 | $155,685 | 17:57:15 05/04/2026 | |
| 40 | TWT/USDT | $0.3975 | $147,905 | 17:57:07 05/04/2026 | |
| 41 | TWT/USDT | $0.3977 | $137,605 | 17:57:09 05/04/2026 | |
| 42 | TWT/USDT | $0.3971 | $136,894 | 18:00:15 05/04/2026 | |
| 43 | TWT/USDT | $0.3978 | $135,985 | 17:57:13 05/04/2026 | |
| 44 | TWT/USDT | $0.3984 | $135,082 | 17:54:19 05/04/2026 | |
| 45 | TWT/USDT | $0.3984 | $130,821 | 17:42:11 05/04/2026 | |
| 46 | TWT/USDT | $0.3978 | $126,232 | 17:57:10 05/04/2026 | |
| 47 | TWT/USDT | $0.3976 | $120,401 | 17:57:11 05/04/2026 | |
| 48 | TWT/USDT | $0.3976 | $119,277 | 18:00:12 05/04/2026 | |
| 49 | TWT/USDT | $0.3970 | $108,895 | 18:00:16 05/04/2026 | |
| 50 | TWT/USDT | $0.3982 | $95,785.40 | 17:57:07 05/04/2026 | |
| 51 | TWT/USDT | $0.3970 | $95,226.47 | 17:57:17 05/04/2026 | |
| 52 | TWT/TRY | $0.3985 | $94,367.51 | 17:56:42 05/04/2026 | |
| 53 | TWT/USDT | $0.3976 | $91,982.12 | 17:57:09 05/04/2026 | |
| 54 | TWT/USDT | $0.3976 | $91,438.46 | 18:00:12 05/04/2026 | |
| 55 | TWT/TRY | $0.3976 | $86,982.06 | 18:00:08 05/04/2026 | |
| 56 | TWT/USDT | $0.3998 | $86,315.69 | 18:00:17 05/04/2026 | |
| 57 | TWT/USDT | $0.3976 | $85,685.82 | 17:56:23 05/04/2026 | |
| 58 | TWT/WBNB | $0.3978 | $79,879.36 | 17:52:59 05/04/2026 | |
| 59 | TWT/USDT | $0.3978 | $79,078.04 | 17:57:09 05/04/2026 | |
| 60 | TWT/USDT | $0.3978 | $77,282.00 | 17:57:08 05/04/2026 | |
| 61 | TWT/USDC | $0.3984 | $58,100.58 | 17:42:11 05/04/2026 | |
| 62 | TWT/RUNE | $0.4006 | $56,005.76 | 17:57:11 05/04/2026 | |
| 63 | TWT/USDT | $0.3977 | $49,542.14 | 17:57:07 05/04/2026 | |
| 64 | TWT/USDT | $0.3978 | $47,527.84 | 18:00:08 05/04/2026 | |
| 65 | TWT/USDT | $0.3973 | $43,747.57 | 17:54:10 05/04/2026 | |
| 66 | TWT/USDT | $0.3981 | $43,746.11 | 17:56:54 05/04/2026 | |
| 67 | TWT/USDT | $0.3977 | $40,964.20 | 17:50:01 05/04/2026 | |
| 68 | TWT/TRY | $0.3985 | $39,978.09 | 17:57:12 05/04/2026 | |
| 69 | TWT/USDT | $0.3970 | $39,002.56 | 18:00:13 05/04/2026 | |
| 70 | TWT/USDT | $0.3978 | $38,726.21 | 17:57:09 05/04/2026 | |
| 71 | TWT/USDT | $0.3978 | $38,098.53 | 18:00:10 05/04/2026 | |
| 72 | TWT/USDT | $0.3978 | $37,268.69 | 17:57:13 05/04/2026 | |
| 73 | TWT/ICPX | $0.4232 | $34,906.21 | 18:00:10 05/04/2026 | |
| 74 | TWT/USDT | $0.3969 | $31,405.00 | 17:57:16 05/04/2026 | |
| 75 | TWT/USDT | $0.3977 | $30,044.33 | 18:00:10 05/04/2026 | |
| 76 | TWT/USDT | $0.3980 | $28,953.81 | 17:57:09 05/04/2026 | |
| 77 | TWT/USDT | $0.3978 | $28,824.94 | 17:54:07 05/04/2026 | |
| 78 | TWT/USD | $0.3969 | $26,450.43 | 18:00:13 05/04/2026 | |
| 79 | TWT/USDT | $0.3968 | $25,378.90 | 18:00:17 05/04/2026 | |
| 80 | TWT/USDT | $0.3978 | $19,976.68 | 17:59:53 05/04/2026 | |
| 81 | TWT/USDT | $0.3975 | $18,475.55 | 18:00:12 05/04/2026 | |
| 82 | TWT/USDT | $0.3976 | $14,200.90 | 17:57:10 05/04/2026 | |
| 83 | TWT/WBNB | $0.3978 | $10,436.84 | 17:52:57 05/04/2026 | |
| 84 | TWT/USDT | $0.3982 | $9,752.56 | 18:00:12 05/04/2026 | |
| 85 | TWT/USDT | $0.3975 | $7,560.35 | 18:00:08 05/04/2026 | |
| 86 | TWT/EUR | $0.3973 | $7,094.16 | 17:57:07 05/04/2026 | |
| 87 | TWT/WBNB | $0.3994 | $6,293.94 | 17:53:01 05/04/2026 | |
| 88 | TWT/USDT | $0.3966 | $6,124.82 | 17:57:17 05/04/2026 | |
| 89 | TWT/COINBANK | $0.4002 | $5,241.30 | 16:21:52 05/04/2026 | |
| 90 | TWT/USDT | $0.3975 | $5,038.20 | 17:57:08 05/04/2026 | |
| 91 | TWT/USDT | $0.4004 | $4,885.06 | 17:54:07 05/04/2026 | |
| 92 | TWT/WBNB | $0.3990 | $1,992.10 | 17:54:32 05/04/2026 | |
| 93 | TWT/USDT | $0.3975 | $1,226.71 | 18:00:14 05/04/2026 | |
| 94 | TWT/USDT | $0.3977 | $1,127.44 | 18:00:14 05/04/2026 | |
| 95 | TWT/IDR | $0.3988 | $1,015.52 | 18:00:15 05/04/2026 | |
| 96 | TWT/USDT | $0.3975 | $1,015.47 | 18:00:15 05/04/2026 | |
| 97 | TWT/USDT | $0.3964 | $625.87 | 17:57:36 05/04/2026 | |
| 98 | TWT/USDT | $0.3976 | $586.74 | 18:00:09 05/04/2026 | |
| 99 | TWT/INR | $0.4125 | $467.69 | 17:54:11 05/04/2026 | |
| 100 | TWT/BTC | $0.3928 | $382.97 | 17:56:53 05/04/2026 | |
| 101 | TWT/USDT | $0.3994 | $309.72 | 18:00:15 05/04/2026 | |
| 102 | TWT/WBNB | $0.3998 | $168.54 | 16:11:27 05/04/2026 | |
| 103 | TWT/USDT | $0.3975 | $137.70 | 17:57:11 05/04/2026 | |
| 104 | TWT/INR | $0.4041 | $37.26 | 18:00:14 05/04/2026 | |
| 105 | TWT/THB | $0.3766 | $26.79 | 17:57:11 05/04/2026 | |
| 106 | TWT/USDT | $0.4001 | $25.72 | 17:48:11 05/04/2026 | |
| 107 | TWT/USDT | $0.3987 | $18.90 | 13:09:36 05/04/2026 | |
| 108 | TWT/WBNB | $0.4006 | $10.64 | 11:37:12 05/04/2026 | |
| 109 | TWT/USDT | $0.3994 | $6.64 | 17:42:58 05/04/2026 | |
| 110 | TWT/USDT | $0.3976 | $3.05 | 17:54:11 05/04/2026 | |
| 111 | CAKE/TWT | $1.40 | $2.29 | 16:24:31 05/04/2026 | |
| 112 | TWT/BUSD | $0.3988 | $1.96 | 16:48:57 05/04/2026 | |
| 113 | TWT/BRL | $0.3998 | $0.1938 | 18:00:20 05/04/2026 | |
| 114 | TWT/USDC | $0.4356 | $0 | 17:54:07 05/04/2026 | |
| 115 | TWT/USDT | $0.3642 | $0 | 17:54:07 05/04/2026 | |
| 116 | TWT/KRW | $0.3960 | $0 | 17:59:53 05/04/2026 | |
| 117 | TWT/INR | $0.4947 | $0 | 18:00:07 05/04/2026 | |
| 118 | TWT/BRL | $0.3920 | $0 | 18:00:08 05/04/2026 | |
| 119 | TWT/USDC | $0.3978 | $0 | 17:57:11 05/04/2026 | |
| 120 | TWT/INR | $0.5313 | $0 | 18:00:13 05/04/2026 | |
| 121 | TWT/USDT | $0.3975 | $0 | 18:00:13 05/04/2026 | |
| 122 | TWT/USDT | $0.3970 | $0 | 17:57:15 05/04/2026 | |
| 123 | TWT/VNDC | $0.4031 | $0 | 16:42:10 03/04/2026 | |
| 124 | TWT/USDT | $0.3975 | $0 | 17:57:10 05/04/2026 | |
| 125 | TWT/USD | $0.3974 | $0 | 18:03:16 05/04/2026 | |
| 126 | TWT/USDT | $0.3984 | $0 | 18:03:45 05/04/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 05/04/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,639,514 với tỷ giá $0.3966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.