Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.9098 | $4,807,688 | 23:00:16 14/01/2026 | |
| 2 | TWT/USDT | $0.9097 | $3,205,483 | 23:00:17 14/01/2026 | |
| 3 | TWT/USDT | $0.9084 | $2,387,354 | 22:54:16 14/01/2026 | |
| 4 | TWT/USDT | $0.9096 | $1,608,823 | 22:54:08 14/01/2026 | |
| 5 | TWT/USDT | $0.9101 | $1,173,323 | 22:57:08 14/01/2026 | |
| 6 | TWT/USDT | $0.9091 | $1,115,090 | 22:56:42 14/01/2026 | |
| 7 | TWT/USDT | $0.9093 | $1,088,541 | 22:57:20 14/01/2026 | |
| 8 | TWT/USDT | $0.9093 | $1,074,987 | 22:54:17 14/01/2026 | |
| 9 | TWT/USDT | $0.9106 | $951,283 | 23:00:11 14/01/2026 | |
| 10 | TWT/USDT | $0.9097 | $859,711 | 22:57:10 14/01/2026 | |
| 11 | TWT/USDT | $0.9095 | $837,313 | 22:57:16 14/01/2026 | |
| 12 | TWT/USDT | $0.9103 | $818,371 | 22:57:11 14/01/2026 | |
| 13 | TWT/USDT | $0.9107 | $788,714 | 23:00:07 14/01/2026 | |
| 14 | TWT/USDT | $0.9098 | $718,944 | 22:54:07 14/01/2026 | |
| 15 | TWT/USDT | $0.9102 | $655,632 | 22:57:07 14/01/2026 | |
| 16 | TWT/USDT | $0.9103 | $625,165 | 23:00:11 14/01/2026 | |
| 17 | TWT/USDT | $0.9084 | $606,781 | 22:54:16 14/01/2026 | |
| 18 | TWT/USDT | $0.9102 | $591,041 | 22:57:16 14/01/2026 | |
| 19 | TWT/USDT | $0.9107 | $578,467 | 23:00:19 14/01/2026 | |
| 20 | TWT/USDT | $0.9101 | $546,343 | 22:57:08 14/01/2026 | |
| 21 | TWT/USDT | $0.9098 | $503,090 | 23:00:10 14/01/2026 | |
| 22 | TWT/USDT | $0.9102 | $458,546 | 22:57:07 14/01/2026 | |
| 23 | TWT/USDT | $0.9075 | $454,714 | 22:57:11 14/01/2026 | |
| 24 | TWT/USDT | $0.9099 | $444,435 | 22:57:11 14/01/2026 | |
| 25 | TWT/USDT | $0.9082 | $420,245 | 22:54:15 14/01/2026 | |
| 26 | TWT/USDT | $0.9086 | $371,976 | 22:54:16 14/01/2026 | |
| 27 | TWT/USDT | $0.9101 | $328,239 | 22:57:12 14/01/2026 | |
| 28 | TWT/USDT | $0.9103 | $322,173 | 22:57:15 14/01/2026 | |
| 29 | TWT/USDT | $0.9079 | $306,740 | 22:54:12 14/01/2026 | |
| 30 | TWT/USDT | $0.9111 | $300,176 | 23:00:08 14/01/2026 | |
| 31 | TWT/USDT | $0.9094 | $278,952 | 22:54:11 14/01/2026 | |
| 32 | TWT/USDT | $0.9090 | $270,516 | 22:57:07 14/01/2026 | |
| 33 | TWT/USDT | $0.9103 | $243,378 | 22:57:11 14/01/2026 | |
| 34 | TWT/USDT | $0.9093 | $233,395 | 22:54:07 14/01/2026 | |
| 35 | TWT/USDT | $0.9103 | $231,400 | 22:57:07 14/01/2026 | |
| 36 | TWT/USDT | $0.9095 | $207,939 | 22:57:15 14/01/2026 | |
| 37 | TWT/USDT | $0.9101 | $194,318 | 22:57:11 14/01/2026 | |
| 38 | TWT/USDT | $0.9104 | $181,880 | 22:57:10 14/01/2026 | |
| 39 | TWT/USDT | $0.9104 | $166,547 | 22:57:14 14/01/2026 | |
| 40 | TWT/USDT | $0.9099 | $164,860 | 22:48:11 14/01/2026 | |
| 41 | TWT/USDT | $0.9086 | $155,925 | 22:54:19 14/01/2026 | |
| 42 | TWT/USDC | $0.9093 | $154,481 | 22:56:54 14/01/2026 | |
| 43 | TWT/USDT | $0.9107 | $153,900 | 23:00:11 14/01/2026 | |
| 44 | TWT/USDT | $0.9100 | $153,462 | 22:56:54 14/01/2026 | |
| 45 | TWT/USDT | $0.9106 | $147,146 | 23:00:12 14/01/2026 | |
| 46 | TWT/WBNB | $0.9084 | $128,620 | 22:55:02 14/01/2026 | |
| 47 | TWT/USDT | $0.9099 | $121,197 | 22:54:11 14/01/2026 | |
| 48 | TWT/USDT | $0.9100 | $114,781 | 22:57:07 14/01/2026 | |
| 49 | TWT/USDT | $0.9088 | $114,442 | 23:00:17 14/01/2026 | |
| 50 | TWT/USDT | $0.9100 | $111,620 | 22:57:10 14/01/2026 | |
| 51 | TWT/USDT | $0.9091 | $111,543 | 22:57:09 14/01/2026 | |
| 52 | TWT/USDT | $0.9095 | $105,586 | 22:57:17 14/01/2026 | |
| 53 | TWT/USDT | $0.9094 | $104,413 | 22:57:11 14/01/2026 | |
| 54 | TWT/USDT | $0.9096 | $97,375.47 | 23:00:07 14/01/2026 | |
| 55 | TWT/USDT | $0.9090 | $93,271.41 | 22:54:13 14/01/2026 | |
| 56 | TWT/USDT | $0.9100 | $84,885.89 | 22:56:53 14/01/2026 | |
| 57 | TWT/USDT | $0.9102 | $79,856.62 | 22:57:08 14/01/2026 | |
| 58 | TWT/USDT | $0.9108 | $69,710.11 | 23:00:09 14/01/2026 | |
| 59 | TWT/USDT | $0.9131 | $67,094.55 | 22:56:02 14/01/2026 | |
| 60 | TWT/USDT | $0.9100 | $60,420.47 | 23:00:16 14/01/2026 | |
| 61 | TWT/USDT | $0.9070 | $59,655.12 | 22:54:09 14/01/2026 | |
| 62 | TWT/USDT | $0.9091 | $58,682.74 | 22:57:07 14/01/2026 | |
| 63 | TWT/USDT | $0.9090 | $58,597.66 | 22:54:19 14/01/2026 | |
| 64 | TWT/USDC | $0.9087 | $54,382.84 | 22:57:11 14/01/2026 | |
| 65 | TWT/VNDC | $0.9100 | $49,715.87 | 23:00:15 14/01/2026 | |
| 66 | TWT/USDT | $0.9121 | $45,099.96 | 22:59:23 14/01/2026 | |
| 67 | TWT/USDT | $0.9091 | $43,767.37 | 23:00:12 14/01/2026 | |
| 68 | TWT/USDT | $0.9095 | $32,688.00 | 22:57:17 14/01/2026 | |
| 69 | TWT/USDT | $0.9086 | $31,979.64 | 22:54:10 14/01/2026 | |
| 70 | TWT/USDT | $0.9091 | $30,800.79 | 22:54:09 14/01/2026 | |
| 71 | TWT/TRY | $0.9052 | $27,533.32 | 22:56:54 14/01/2026 | |
| 72 | TWT/USDT | $0.9104 | $25,840.10 | 23:00:09 14/01/2026 | |
| 73 | TWT/USDT | $0.9100 | $23,934.90 | 22:54:08 14/01/2026 | |
| 74 | TWT/USDT | $0.9091 | $18,996.19 | 23:00:10 14/01/2026 | |
| 75 | TWT/USDT | $1.21 | $17,945.41 | 22:57:11 14/01/2026 | |
| 76 | TWT/USDT | $0.9101 | $17,921.00 | 22:57:08 14/01/2026 | |
| 77 | TWT/USDT | $0.9082 | $17,717.22 | 22:54:16 14/01/2026 | |
| 78 | TWT/USDT | $0.9091 | $16,743.82 | 22:54:07 14/01/2026 | |
| 79 | TWT/WBNB | $0.9131 | $16,545.65 | 22:38:05 14/01/2026 | |
| 80 | TWT/KRW | $3.79 | $12,255.41 | 22:58:23 14/01/2026 | |
| 81 | TWT/USDT | $0.9091 | $9,398.75 | 22:54:08 14/01/2026 | |
| 82 | TWT/EUR | $0.9117 | $8,873.77 | 22:57:10 14/01/2026 | |
| 83 | TWT/USDT | $0.9087 | $7,050.06 | 22:43:47 14/01/2026 | |
| 84 | TWT/WBNB | $0.9098 | $7,021.07 | 22:49:35 14/01/2026 | |
| 85 | TWT/TRY | $0.9052 | $6,363.83 | 22:57:08 14/01/2026 | |
| 86 | TWT/USDT | $0.9070 | $3,174.70 | 22:57:10 14/01/2026 | |
| 87 | TWT/COINBANK | $0.9117 | $3,096.13 | 22:34:29 14/01/2026 | |
| 88 | TWT/USD | $0.9087 | $2,614.19 | 23:00:14 14/01/2026 | |
| 89 | TWT/WBNB | $0.9090 | $2,509.31 | 22:36:40 14/01/2026 | |
| 90 | TWT/USDC | $0.9094 | $1,921.49 | 22:57:07 14/01/2026 | |
| 91 | TWT/RUNE | $0.9111 | $1,911.61 | 22:57:12 14/01/2026 | |
| 92 | TWT/USDT | $1.11 | $1,387.93 | 22:59:53 14/01/2026 | |
| 93 | DAI/TWT | $1.00 | $333.51 | 02:43:08 13/01/2026 | |
| 94 | TWT/USDT | $0.9106 | $254.49 | 23:00:18 14/01/2026 | |
| 95 | TWT/WBNB | $0.9093 | $216.69 | 22:33:41 14/01/2026 | |
| 96 | TWT/BTC | $0.9044 | $174.58 | 22:56:53 14/01/2026 | |
| 97 | TWT/INR | $0.9317 | $97.98 | 23:00:10 14/01/2026 | |
| 98 | TWT/ICPX | $0.7017 | $90.39 | 23:00:09 14/01/2026 | |
| 99 | TWT/BRL | $0.8977 | $77.11 | 22:57:19 14/01/2026 | |
| 100 | TWT/INR | $0.8886 | $74.36 | 22:54:14 14/01/2026 | |
| 101 | TWT/WBNB | $0.9103 | $39.87 | 22:44:37 14/01/2026 | |
| 102 | TWT/BRL | $0.9011 | $37.84 | 22:54:11 14/01/2026 | |
| 103 | TWT/THB | $0.8577 | $35.05 | 22:54:11 14/01/2026 | |
| 104 | TWT/USDT | $0.9102 | $29.57 | 22:57:10 14/01/2026 | |
| 105 | CAKE/TWT | $2.06 | $20.53 | 22:36:40 14/01/2026 | |
| 106 | TWT/USDT | $0.9110 | $19.27 | 22:57:08 14/01/2026 | |
| 107 | TWT/INR | $1.12 | $10.51 | 22:42:11 14/01/2026 | |
| 108 | TWT/USDT | $0.9090 | $7.76 | 22:49:23 14/01/2026 | |
| 109 | TWT/BUSD | $0.9058 | $5.11 | 22:34:43 14/01/2026 | |
| 110 | TWT/USDT | $0.8800 | $2.64 | 09:24:21 14/01/2026 | |
| 111 | TWT/WBNB | $0.9024 | $2.30 | 15:18:52 14/01/2026 | |
| 112 | TWT/USDT | $0.8783 | $0.8783 | 09:27:10 14/01/2026 | |
| 113 | TWT/WBNB | $0.9061 | $0.02863 | 15:17:25 14/01/2026 | |
| 114 | TWT/USDT | $0.8516 | $0 | 22:54:08 14/01/2026 | |
| 115 | TWT/INR | $0.3544 | $0 | 22:57:07 14/01/2026 | |
| 116 | TWT/USDC | $0.9093 | $0 | 22:57:09 14/01/2026 | |
| 117 | TWT/USDT | $0.9100 | $0 | 22:57:09 14/01/2026 | |
| 118 | TWT/USDT | $0.9093 | $0 | 22:54:14 14/01/2026 | |
| 119 | TWT/USDT | $0.9109 | $0 | 22:42:11 14/01/2026 | |
| 120 | TWT/USDT | $0.9096 | $0 | 22:57:15 14/01/2026 | |
| 121 | TWT/VNDC | $0.9117 | $0 | 23:00:14 14/01/2026 | |
| 122 | TWT/USD | $0.9112 | $0 | 23:03:16 14/01/2026 | |
| 123 | TWT/USDT | $0.9108 | $0 | 23:00:12 14/01/2026 | |
| 124 | TWT/USDT | $0.9091 | $0 | 23:03:41 14/01/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 14/01/2026, cặp giao dịch TWT/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,807,688 với tỷ giá $0.9098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.