Trust Wallet Token TWT
Xếp hạng #125
23:18:00 19/02/2026
Giá Trust Wallet Token (TWT)
$0.5191 -6.55%
0.000007839 BTC
13,755 VND
Thấp: $0.5137
Cao: $0.5666
Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TWT/USDT | $0.5207 | $41,915,287 | 23:00:16 19/02/2026 |
| 2 |  CEEX exchange |
TWT/USDT | $0.5210 | $11,662,809 | 23:00:10 19/02/2026 |
| 3 |  NovaEx |
TWT/USDT | $0.5207 | $6,869,249 | 23:00:16 19/02/2026 |
| 4 |  Binance |
TWT/USDT | $0.5196 | $2,702,680 | 22:54:16 19/02/2026 |
| 5 |  CoinChief |
TWT/USDT | $0.5207 | $1,667,701 | 23:00:17 19/02/2026 |
| 6 | Binance |
TWT/USDT | $0.5210 | $1,195,906 | 22:56:54 19/02/2026 |
| 7 |  LBank |
TWT/USDT | $0.5206 | $1,183,629 | 22:57:10 19/02/2026 |
| 8 |  Toobit |
TWT/USDT | $0.5197 | $1,162,174 | 22:57:17 19/02/2026 |
| 9 |  Bybit |
TWT/USDT | $0.5198 | $1,050,548 | 22:54:16 19/02/2026 |
| 10 |  P2B |
TWT/USDT | $0.5209 | $1,010,832 | 22:57:10 19/02/2026 |
| 11 | Toobit |
TWT/USDT | $0.5209 | $864,826 | 22:57:10 19/02/2026 |
| 12 |  Coinlocally |
TWT/USDT | $0.5210 | $794,029 | 23:00:10 19/02/2026 |
| 13 |  BitMart |
TWT/USDT | $0.5203 | $748,489 | 22:57:09 19/02/2026 |
| 14 |  CriptoSwaps |
TWT/USDT | $0.5208 | $659,441 | 23:00:09 19/02/2026 |
| 15 |  YEX |
TWT/USDT | $0.5206 | $568,109 | 23:00:16 19/02/2026 |
| 16 | Coinlocally |
TWT/USDT | $0.5205 | $561,281 | 23:00:16 19/02/2026 |
| 17 |  GroveX |
TWT/USDT | $0.5208 | $544,594 | 22:57:11 19/02/2026 |
| 18 |  BlockFin |
TWT/USDT | $0.5208 | $474,401 | 23:00:15 19/02/2026 |
| 19 |  BitbabyExchange |
TWT/USDT | $0.5205 | $458,365 | 22:57:16 19/02/2026 |
| 20 |  Deepcoin |
TWT/USDT | $0.5207 | $439,985 | 22:57:10 19/02/2026 |
| 21 |  Hotcoin |
TWT/USDT | $0.5197 | $415,399 | 22:57:18 19/02/2026 |
| 22 | Bybit |
TWT/USDT | $0.5186 | $382,705 | 22:54:11 19/02/2026 |
| 23 |  Darkex Exchange |
TWT/USDT | $0.5108 | $369,746 | 07:57:10 14/02/2026 |
| 24 |  ONUS Pro |
TWT/VNDC | $0.5215 | $316,053 | 23:00:16 19/02/2026 |
| 25 |  XXKK |
TWT/USDT | $0.4765 | $315,158 | 23:00:07 19/02/2026 |
| 26 |  Zoomex |
TWT/USDT | $0.5202 | $314,595 | 22:57:19 19/02/2026 |
| 27 | BlockFin |
TWT/USDT | $0.5220 | $295,974 | 23:00:09 19/02/2026 |
| 28 |  UZX |
TWT/USDT | $0.5185 | $289,877 | 22:51:11 19/02/2026 |
| 29 |  Phemex |
TWT/USDT | $0.5226 | $285,688 | 22:57:09 19/02/2026 |
| 30 |  KCEX |
TWT/USDT | $0.5210 | $276,049 | 22:57:09 19/02/2026 |
| 31 |  Biconomy.com |
TWT/USDC | $0.5217 | $257,052 | 22:48:10 19/02/2026 |
| 32 | Biconomy.com |
TWT/USDT | $0.5219 | $254,732 | 22:48:10 19/02/2026 |
| 33 |  BYDFi |
TWT/USDT | $0.5203 | $247,825 | 22:54:08 19/02/2026 |
| 34 | Binance |
TWT/USDC | $0.5189 | $218,614 | 22:56:54 19/02/2026 |
| 35 |  Tapbit |
TWT/USDT | $0.5209 | $216,996 | 22:57:10 19/02/2026 |
| 36 |  Bitrue |
TWT/USDT | $0.5209 | $193,400 | 22:57:08 19/02/2026 |
| 37 |  BloFin |
TWT/USDT | $0.5205 | $179,444 | 22:57:10 19/02/2026 |
| 38 |  MEXC |
TWT/USDT | $0.5205 | $171,722 | 22:54:10 19/02/2026 |
| 39 |  Pionex |
TWT/USDT | $0.5207 | $167,925 | 22:57:11 19/02/2026 |
| 40 |  BVOX |
TWT/USDT | $0.5205 | $167,703 | 22:54:09 19/02/2026 |
| 41 |  Bitunix |
TWT/USDT | $0.5201 | $165,177 | 22:57:15 19/02/2026 |
| 42 |  BingX |
TWT/USDT | $0.5203 | $151,084 | 22:54:10 19/02/2026 |
| 43 |  Picol |
TWT/USDT | $0.5216 | $147,767 | 23:00:08 19/02/2026 |
| 44 |  Dex-Trade |
TWT/USDT | $0.5210 | $143,546 | 22:57:10 19/02/2026 |
| 45 | Phemex |
TWT/USDT | $0.5203 | $137,999 | 22:57:16 19/02/2026 |
| 46 | Bitunix |
TWT/USDT | $0.5210 | $137,444 | 22:57:09 19/02/2026 |
| 47 |  Gate |
TWT/USDT | $0.5212 | $136,557 | 22:54:20 19/02/2026 |
| 48 |  XT.COM |
TWT/USDT | $0.5209 | $133,267 | 22:57:09 19/02/2026 |
| 49 |  ASTX |
TWT/USDT | $0.5216 | $132,726 | 23:00:10 19/02/2026 |
| 50 | BYDFi |
TWT/USDT | $0.5199 | $129,945 | 23:00:15 19/02/2026 |
| 51 |  BTCC |
TWT/USDT | $0.5204 | $119,620 | 22:57:12 19/02/2026 |
| 52 | Binance |
TWT/TRY | $0.5205 | $119,397 | 22:56:54 19/02/2026 |
| 53 |  Qmall Exchange |
TWT/USDT | $0.5213 | $116,039 | 23:00:10 19/02/2026 |
| 54 |  Azbit |
TWT/USDT | $0.5186 | $112,391 | 22:54:07 19/02/2026 |
| 55 |  PancakeSwap v3 (BSC) |
TWT/WBNB | $0.5219 | $108,408 | 22:20:36 19/02/2026 |
| 56 |  Ourbit |
TWT/USDT | $0.5200 | $103,052 | 22:54:08 19/02/2026 |
| 57 |  VOOX Exchange |
TWT/USDT | $0.5210 | $98,818.92 | 22:57:10 19/02/2026 |
| 58 |  Binance TR |
TWT/TRY | $0.5205 | $97,248.10 | 22:57:11 19/02/2026 |
| 59 |  PointPay |
TWT/USDT | $0.5205 | $93,384.06 | 22:54:10 19/02/2026 |
| 60 |  KuCoin |
TWT/USDT | $0.5186 | $88,817.20 | 22:55:53 19/02/2026 |
| 61 | PancakeSwap v3 (BSC) |
TWT/USDT | $0.5187 | $81,262.15 | 22:50:57 19/02/2026 |
| 62 |  Dzengi.com |
TWT/USD | $0.5221 | $73,379.42 | 22:57:08 19/02/2026 |
| 63 | BitbabyExchange |
TWT/USDT | $0.5209 | $71,556.72 | 22:57:09 19/02/2026 |
| 64 |  BiKing |
TWT/USDT | $0.5208 | $68,168.64 | 23:00:08 19/02/2026 |
| 65 | Gate |
TWT/USDT | $0.5203 | $67,920.41 | 22:56:24 19/02/2026 |
| 66 |  SuperEx |
TWT/USDT | $0.5166 | $67,277.36 | 22:54:10 19/02/2026 |
| 67 |  Aivora Exchange |
TWT/USDT | $0.5216 | $57,841.51 | 23:00:11 19/02/2026 |
| 68 | MEXC |
TWT/USDC | $0.5206 | $55,138.97 | 22:54:10 19/02/2026 |
| 69 | BloFin |
TWT/USDT | $0.5194 | $46,147.95 | 22:54:16 19/02/2026 |
| 70 |  Bitcastle |
TWT/USDT | $0.5216 | $45,801.65 | 23:00:09 19/02/2026 |
| 71 | KuCoin |
TWT/USDT | $0.5190 | $39,085.37 | 22:54:19 19/02/2026 |
| 72 |  DigiFinex |
TWT/USDT | $0.5203 | $37,796.90 | 22:57:08 19/02/2026 |
| 73 |  BitTap |
TWT/USDT | $0.5197 | $36,874.24 | 22:57:20 19/02/2026 |
| 74 |  XBO.com |
TWT/USDT | $0.5209 | $35,693.04 | 22:57:09 19/02/2026 |
| 75 | Pionex |
TWT/USDT | $0.5197 | $35,142.11 | 22:57:17 19/02/2026 |
| 76 |  Bitget |
TWT/USDT | $0.5175 | $30,971.65 | 22:54:09 19/02/2026 |
| 77 |  CoinEx |
TWT/USDT | $0.5215 | $27,713.68 | 22:59:53 19/02/2026 |
| 78 |  BlueBit |
TWT/USDT | $0.5205 | $24,032.32 | 23:00:10 19/02/2026 |
| 79 |  THORChain |
TWT/RUNE | $0.5215 | $21,508.62 | 22:57:10 19/02/2026 |
| 80 |  Hibt |
TWT/USDT | $0.5218 | $17,822.99 | 22:48:13 19/02/2026 |
| 81 |  PancakeSwap v2 (BSC) |
TWT/WBNB | $0.5218 | $13,783.72 | 22:27:21 19/02/2026 |
| 82 |  Koinpark |
TWT/USDT | $0.5205 | $9,641.88 | 22:54:09 19/02/2026 |
| 83 |  WEEX |
TWT/USDT | $0.5207 | $7,913.86 | 22:57:09 19/02/2026 |
| 84 |  ApeSwap (BSC) |
TWT/WBNB | $0.5195 | $7,643.92 | 22:56:24 19/02/2026 |
| 85 |  Bitvavo |
TWT/EUR | $0.5199 | $7,207.44 | 22:57:08 19/02/2026 |
| 86 |  LATOKEN |
TWT/USDT | $0.5219 | $4,756.84 | 22:54:07 19/02/2026 |
| 87 | PointPay |
TWT/USDC | $0.5239 | $3,877.08 | 19:09:08 19/02/2026 |
| 88 | PancakeSwap v2 (BSC) |
TWT/COINBANK | $0.5204 | $3,497.24 | 22:35:22 19/02/2026 |
| 89 |  Binance.US |
TWT/USDT | $0.5182 | $3,487.78 | 22:59:23 19/02/2026 |
| 90 |  Biswap v2 |
TWT/WBNB | $0.5195 | $2,959.28 | 22:57:10 19/02/2026 |
| 91 |  Bitcoiva |
TWT/INR | $0.5436 | $2,526.10 | 23:00:10 19/02/2026 |
| 92 |  Tothemoon |
TWT/USDT | $0.5218 | $1,491.54 | 22:57:16 19/02/2026 |
| 93 |  TRIV |
TWT/IDR | $0.5222 | $1,271.74 | 23:00:12 19/02/2026 |
| 94 | TRIV |
TWT/USDT | $0.5204 | $1,271.64 | 23:00:12 19/02/2026 |
| 95 | Bitcoiva |
TWT/USDT | $0.5209 | $1,262.25 | 23:00:10 19/02/2026 |
| 96 |  CoinDCX |
TWT/INR | $0.5346 | $1,240.46 | 23:00:12 19/02/2026 |
| 97 |  Tokocrypto |
TWT/USDT | $0.5209 | $1,216.31 | 22:57:10 19/02/2026 |
| 98 |  Uniswap v4 (BSC) |
TWT/USDT | $0.5196 | $907.81 | 22:50:57 19/02/2026 |
| 99 |  5DAX |
TWT/USDT | $0.5213 | $790.50 | 23:00:08 19/02/2026 |
| 100 |  NexDAX |
TWT/USDT | $0.5189 | $789.68 | 22:57:09 19/02/2026 |
| 101 | CoinDCX |
TWT/USDT | $0.5186 | $775.91 | 23:00:12 19/02/2026 |
| 102 | ONUS Pro |
TWT/VNDC | $0.5216 | $514.23 | 23:00:13 19/02/2026 |
| 103 |  JulSwap |
TWT/WBNB | $0.5204 | $271.08 | 21:56:00 19/02/2026 |
| 104 |  Uniswap v3 (BSC) |
TWT/USDT | $0.5191 | $254.75 | 22:50:55 19/02/2026 |
| 105 |  Flipster |
TWT/USDT | $0.5217 | $228.57 | 23:00:18 19/02/2026 |
| 106 |  Bitkub |
TWT/THB | $0.6610 | $222.80 | 22:54:10 19/02/2026 |
| 107 | KuCoin |
TWT/BTC | $0.5144 | $117.34 | 22:55:53 19/02/2026 |
| 108 |  THENA FUSION |
TWT/WBNB | $0.5203 | $32.89 | 22:00:32 19/02/2026 |
| 109 |  Binance TH |
TWT/USDT | $0.5207 | $32.21 | 22:57:10 19/02/2026 |
| 110 |  CoinUp.io |
TWT/USDT | $0.5169 | $23.98 | 22:57:11 19/02/2026 |
| 111 |  Nomiswap |
TWT/BUSD | $0.5191 | $7.92 | 21:53:52 19/02/2026 |
| 112 | PancakeSwap v2 (BSC) |
CAKE/TWT | $1.26 | $6.67 | 22:16:21 19/02/2026 |
| 113 |  WOO X |
TWT/USDT | $0.5198 | $1.04 | 22:54:15 19/02/2026 |
| 114 |  Foxbit |
TWT/BRL | $0.5238 | $0.3833 | 22:57:07 19/02/2026 |
| 115 |  HitBTC |
TWT/USDC | $0.5488 | $0 | 23:00:08 19/02/2026 |
| 116 | HitBTC |
TWT/USDT | $0.5460 | $0 | 23:00:08 19/02/2026 |
| 117 |  Coinone |
TWT/KRW | $1.34 | $0 | 22:59:23 19/02/2026 |
| 118 |  Bitbns |
TWT/INR | $0.3514 | $0 | 22:54:08 19/02/2026 |
| 119 |  NovaDAX |
TWT/BRL | $0.5069 | $0 | 22:57:09 19/02/2026 |
| 120 | Tokocrypto |
TWT/USDC | $0.5188 | $0 | 22:57:10 19/02/2026 |
| 121 |  Giottus |
TWT/INR | $0.5792 | $0 | 21:48:10 19/02/2026 |
| 122 | Giottus |
TWT/USDT | $0.5201 | $0 | 21:48:10 19/02/2026 |
| 123 |  ICRYPEX |
TWT/ICPX | $0.5696 | $0 | 23:00:12 19/02/2026 |
| 124 |  SquadSwap v2 |
TWT/WBNB | $0.5219 | $0 | 15:10:10 19/02/2026 |
| 125 |  Aevo |
TWT/USD | $0.5199 | $0 | 23:03:16 19/02/2026 |
| 126 |  ADEN |
TWT/USDT | $0.5222 | $0 | 23:03:44 19/02/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 19/02/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,915,287 với tỷ giá $0.5207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.