Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,296,387,222,635 Khối lượng (24h): $93,678,591,080 Thị phần: BTC: 57.9%, ETH: 10.5%
Trust Wallet Token (TWT)Trust Wallet Token TWT
Xếp hạng #138 14:54:00 28/03/2026
Giá Trust Wallet Token (TWT)
$0.4283 -11.82%
0.000006446 BTC 11,993 VND
Thấp: $0.4236 Cao: $0.4859

Thị trường Trust Wallet Token (TWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TWT/USDT $0.4344 $46,791,421 14:00:16 28/03/2026
2 KuCoin KuCoin TWT/USDT $0.4350 $22,030,617 13:54:19 28/03/2026
3 NovaEx NovaEx TWT/USDT $0.4345 $6,358,666 14:00:16 28/03/2026
4 Binance Binance TWT/USDT $0.4343 $3,261,383 13:54:16 28/03/2026
5 Bybit Bybit TWT/USDT $0.4342 $2,466,122 13:54:16 28/03/2026
6 CoinChief CoinChief TWT/USDT $0.4344 $1,731,141 14:00:16 28/03/2026
7 Binance Binance TWT/USDT $0.4350 $1,528,479 13:56:42 28/03/2026
8 P2B P2B TWT/USDT $0.4356 $1,268,627 13:54:17 28/03/2026
9 Bybit Bybit TWT/USDT $0.4347 $1,188,484 13:54:10 28/03/2026
10 Toobit Toobit TWT/USDT $0.4340 $1,180,563 13:57:15 28/03/2026
11 Coinlocally Coinlocally TWT/USDT $0.4350 $1,125,740 14:00:10 28/03/2026
12 Toobit Toobit TWT/USDT $0.4358 $1,078,501 13:57:08 28/03/2026
13 Ourbit Ourbit TWT/USDT $0.4339 $954,721 13:57:15 28/03/2026
14 BitMart BitMart TWT/USDT $0.4353 $815,117 13:57:12 28/03/2026
15 LBank LBank TWT/USDT $0.4353 $797,139 13:57:08 28/03/2026
16 CEEX exchange CEEX exchange TWT/USDT $0.4347 $777,286 14:00:12 28/03/2026
17 BTCC BTCC TWT/USDT $0.4352 $762,281 13:57:11 28/03/2026
18 Zoomex Zoomex TWT/USDT $0.4338 $740,885 13:57:15 28/03/2026
19 Hotcoin Hotcoin TWT/USDT $0.4339 $729,105 13:57:16 28/03/2026
20 GroveX GroveX TWT/USDT $0.4347 $688,188 14:00:12 28/03/2026
21 Coinlocally Coinlocally TWT/USDT $0.4342 $661,582 14:00:16 28/03/2026
22 YEX YEX TWT/USDT $0.4339 $647,672 13:57:16 28/03/2026
23 BlockFin BlockFin TWT/USDT $0.4354 $557,915 14:00:08 28/03/2026
24 Phemex Phemex TWT/USDT $0.4363 $470,960 13:57:12 28/03/2026
25 MEXC MEXC TWT/USDT $0.4345 $409,317 13:54:16 28/03/2026
26 UZX UZX TWT/USDT $0.4354 $366,692 13:57:07 28/03/2026
27 BloFin BloFin TWT/USDT $0.4358 $335,383 13:57:07 28/03/2026
28 BYDFi BYDFi TWT/USDT $0.4354 $317,310 13:57:07 28/03/2026
29 Binance Binance TWT/USDC $0.4356 $313,862 13:56:54 28/03/2026
30 Gate Gate TWT/USDT $0.4356 $307,592 13:54:19 28/03/2026
31 Deepcoin Deepcoin TWT/USDT $0.4354 $299,585 13:57:12 28/03/2026
32 BingX BingX TWT/USDT $0.4357 $280,679 13:57:07 28/03/2026
33 Dex-Trade Dex-Trade TWT/USDT $0.4350 $273,382 13:54:07 28/03/2026
34 Tapbit Tapbit TWT/USDT $0.4353 $273,077 13:57:11 28/03/2026
35 CriptoSwaps CriptoSwaps TWT/USDT $0.4357 $248,065 14:00:11 28/03/2026
36 Biconomy.com Biconomy.com TWT/USDT $0.4353 $230,898 13:57:07 28/03/2026
37 Biconomy.com Biconomy.com TWT/USDC $0.4355 $229,567 13:54:11 28/03/2026
38 Pionex Pionex TWT/USDT $0.4353 $220,450 13:57:08 28/03/2026
39 BlockFin BlockFin TWT/USDT $0.4340 $216,920 14:00:15 28/03/2026
40 Bitunix Bitunix TWT/USDT $0.4338 $207,204 13:57:16 28/03/2026
41 Bitrue Bitrue TWT/USDT $0.4351 $198,118 13:57:11 28/03/2026
42 Picol Picol TWT/USDT $0.4353 $194,778 14:00:09 28/03/2026
43 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.4355 $187,695 13:54:58 28/03/2026
44 Bitbaby Bitbaby TWT/USDT $0.4565 $186,998 01:42:22 28/03/2026
45 Bitunix Bitunix TWT/USDT $0.4353 $186,357 13:57:07 28/03/2026
46 BVOX BVOX TWT/USDT $0.4356 $175,528 13:57:07 28/03/2026
47 KuCoin KuCoin TWT/USDT $0.4360 $164,893 13:55:53 28/03/2026
48 Qmall Exchange Qmall Exchange TWT/USDT $0.4378 $155,047 13:57:07 28/03/2026
49 BYDFi BYDFi TWT/USDT $0.4332 $154,073 14:00:15 28/03/2026
50 ASTX ASTX TWT/USDT $0.4347 $151,349 14:00:08 28/03/2026
51 XT.COM XT.COM TWT/USDT $0.4357 $148,961 13:57:08 28/03/2026
52 Ourbit Ourbit TWT/USDT $0.4362 $137,708 13:57:11 28/03/2026
53 VOOX Exchange VOOX Exchange TWT/USDT $0.4355 $110,563 13:57:08 28/03/2026
54 Phemex Phemex TWT/USDT $0.4338 $110,477 13:57:17 28/03/2026
55 MEXC MEXC TWT/USDT $0.4336 $106,710 13:42:07 28/03/2026
56 XXKK XXKK TWT/USDT $0.4357 $100,778 14:00:11 28/03/2026
57 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4357 $99,581.82 13:56:19 28/03/2026
58 Azbit Azbit TWT/USDT $0.4356 $90,562.55 13:57:10 28/03/2026
59 SuperEx SuperEx TWT/USDT $0.4356 $88,546.96 14:00:13 28/03/2026
60 CoinTR CoinTR TWT/TRY $0.4353 $87,546.03 14:00:07 28/03/2026
61 KCEX KCEX TWT/USDT $0.4354 $64,006.02 13:57:10 28/03/2026
62 Aivora Exchange Aivora Exchange TWT/USDT $0.4351 $58,149.91 14:00:12 28/03/2026
63 THORChain THORChain TWT/RUNE $0.4386 $56,609.72 13:57:08 28/03/2026
64 MEXC MEXC TWT/USDC $0.4337 $54,074.15 13:42:07 28/03/2026
65 Binance Binance TWT/TRY $0.4364 $52,785.81 13:56:42 28/03/2026
66 Cofinex Cofinex TWT/USDT $0.4360 $50,380.37 14:00:11 28/03/2026
67 DigiFinex DigiFinex TWT/USDT $0.4352 $47,124.87 13:54:07 28/03/2026
68 Bitget Bitget TWT/USDT $0.4354 $45,716.68 13:54:10 28/03/2026
69 Gate Gate TWT/USDT $0.4361 $42,008.37 13:56:24 28/03/2026
70 BiKing BiKing TWT/USDT $0.4361 $42,004.01 14:00:08 28/03/2026
71 CoinTR CoinTR TWT/USDT $0.4345 $40,494.85 14:00:07 28/03/2026
72 Bitcastle Bitcastle TWT/USDT $0.4352 $38,233.57 14:00:14 28/03/2026
73 BitTap BitTap TWT/USDT $0.4343 $31,265.29 14:00:17 28/03/2026
74 XBO.com XBO.com TWT/USDT $0.4356 $31,130.08 14:00:11 28/03/2026
75 Binance TR Binance TR TWT/TRY $0.4364 $29,770.73 13:57:12 28/03/2026
76 ICRYPEX ICRYPEX TWT/ICPX $0.4370 $29,224.07 14:00:13 28/03/2026
77 Bitbaby Bitbaby TWT/USDT $0.4577 $29,164.43 01:42:13 28/03/2026
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.4355 $28,639.15 13:54:58 28/03/2026
79 Pionex Pionex TWT/USDT $0.4340 $26,986.95 13:57:16 28/03/2026
80 CoinEx CoinEx TWT/USDT $0.4358 $23,797.80 13:59:53 28/03/2026
81 Hibt Hibt TWT/USDT $0.4357 $22,921.52 13:57:10 28/03/2026
82 BlueBit BlueBit TWT/USDT $0.4361 $20,384.15 14:00:09 28/03/2026
83 LATOKEN LATOKEN TWT/USDT $0.4342 $19,395.07 13:54:09 28/03/2026
84 BloFin BloFin TWT/USDT $0.4340 $15,790.97 14:00:16 28/03/2026
85 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.4340 $15,229.45 13:57:03 28/03/2026
86 Koinpark Koinpark TWT/USDT $0.4347 $12,409.93 14:00:07 28/03/2026
87 NexDAX NexDAX TWT/USDT $0.4347 $11,036.88 14:00:10 28/03/2026
88 Bitvavo Bitvavo TWT/EUR $0.4302 $10,393.06 13:57:08 28/03/2026
89 ONUS Pro ONUS Pro TWT/VNDC $0.4350 $9,815.45 14:00:16 28/03/2026
90 WEEX WEEX TWT/USDT $0.4357 $7,408.00 13:57:08 28/03/2026
91 Dzengi.com Dzengi.com TWT/USD $0.4276 $5,423.77 14:00:11 28/03/2026
92 Biswap v2 Biswap v2 TWT/WBNB $0.4338 $5,246.41 13:45:11 28/03/2026
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/COINBANK $0.4315 $5,080.26 13:38:33 28/03/2026
94 WOO X WOO X TWT/USDT $0.4339 $4,552.39 13:57:15 28/03/2026
95 TRIV TRIV TWT/IDR $0.4367 $1,661.14 14:00:19 28/03/2026
96 TRIV TRIV TWT/USDT $0.4358 $1,661.09 14:00:19 28/03/2026
97 Tothemoon Tothemoon TWT/USDT $0.4342 $1,320.12 14:00:15 28/03/2026
98 Bitcoiva Bitcoiva TWT/USDT $0.4358 $1,226.17 14:00:08 28/03/2026
99 KuCoin KuCoin TWT/BTC $0.4227 $1,018.87 13:55:53 28/03/2026
100 5DAX 5DAX TWT/USDT $0.4355 $672.79 14:00:12 28/03/2026
101 Bitkub Bitkub TWT/THB $0.4328 $662.23 13:54:08 28/03/2026
102 Coinone Coinone TWT/KRW $0.4330 $634.25 13:54:53 28/03/2026
103 JulSwap JulSwap TWT/WBNB $0.4345 $594.37 13:24:36 28/03/2026
104 Flipster Flipster TWT/USDT $0.4348 $462.08 14:00:15 28/03/2026
105 PointPay PointPay TWT/USDT $0.4859 $320.39 13:57:07 28/03/2026
106 Bitcoiva Bitcoiva TWT/INR $0.4344 $258.85 14:00:08 28/03/2026
107 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/USDT $0.4331 $191.41 13:24:31 28/03/2026
108 CoinDCX CoinDCX TWT/INR $0.4511 $170.15 13:57:07 28/03/2026
109 CoinDCX CoinDCX TWT/USDT $0.4358 $69.95 13:57:07 28/03/2026
110 THENA FUSION THENA FUSION TWT/WBNB $0.4311 $44.86 13:24:32 28/03/2026
111 Foxbit Foxbit TWT/BRL $0.4577 $34.03 13:57:11 28/03/2026
112 Tokocrypto Tokocrypto TWT/USDT $0.4357 $29.59 13:57:08 28/03/2026
113 CoinUp.io CoinUp.io TWT/USDT $0.4363 $27.49 13:57:14 28/03/2026
114 Uniswap v4 (BSC) Uniswap v4 (BSC) TWT/USDT $0.4307 $25.15 13:24:32 28/03/2026
115 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/TWT $1.38 $13.21 13:25:15 28/03/2026
116 Nomiswap Nomiswap TWT/BUSD $0.4325 $11.66 13:24:51 28/03/2026
117 HitBTC HitBTC TWT/USDC $0.4432 $0.004432 14:00:17 28/03/2026
118 HitBTC HitBTC TWT/USDT $0.5095 $0 14:00:17 28/03/2026
119 Bitbns Bitbns TWT/INR $0.4849 $0 14:00:14 28/03/2026
120 NovaDAX NovaDAX TWT/BRL $0.5184 $0 13:57:12 28/03/2026
121 Tokocrypto Tokocrypto TWT/USDC $0.4357 $0 13:57:08 28/03/2026
122 Giottus Giottus TWT/INR $0.5207 $0 13:54:09 28/03/2026
123 Giottus Giottus TWT/USDT $0.4354 $0 13:54:09 28/03/2026
124 ONUS Pro ONUS Pro TWT/VNDC $0.4362 $0 14:00:15 28/03/2026
125 Binance TH Binance TH TWT/USDT $0.4357 $0 13:57:08 28/03/2026
126 Aevo Aevo TWT/USD $0.4327 $0 14:03:16 28/03/2026
127 ADEN ADEN TWT/USDT $0.4339 $0 14:03:45 28/03/2026

Thông tin thị trường giao dịch Trust Wallet Token (TWT)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 28/03/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,791,421 với tỷ giá $0.4344.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.

Cặp: Tên cặp giao dịch TWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Trust Wallet Token (TWT) Cặp giao dịch Trust Wallet Token (TWT) - GiaCoin.com
4.4 trên 1052 đánh giá