Trust Wallet Token TWT
Xếp hạng #100
13:53:00 21/11/2025
Giá Trust Wallet Token (TWT)
$1.09 -2.68%
0.00001276 BTC
30,003 VND
Thấp: $1.08
Cao: $1.15
Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
TWT/USDT | $1.07 | $8,891,768 | 12:54:17 21/11/2025 |
| 2 |  Binance |
TWT/USDT | $1.07 | $7,691,987 | 12:54:16 21/11/2025 |
| 3 |  KuCoin |
TWT/USDT | $1.08 | $6,163,260 | 12:54:19 21/11/2025 |
| 4 |  NovaEx |
TWT/USDT | $1.08 | $6,149,712 | 13:00:16 21/11/2025 |
| 5 |  BYDFi |
TWT/USDT | $1.25 | $3,720,952 | 13:00:17 21/11/2025 |
| 6 |  CoinChief |
TWT/USDT | $1.08 | $3,113,690 | 13:00:17 21/11/2025 |
| 7 |  BlockFin |
TWT/USDT | $1.08 | $2,833,042 | 13:00:16 21/11/2025 |
| 8 | Binance |
TWT/USDT | $1.08 | $2,711,596 | 12:56:42 21/11/2025 |
| 9 |  Zoomex |
TWT/USDT | $1.08 | $2,667,226 | 12:57:17 21/11/2025 |
| 10 |  Toobit |
TWT/USDT | $1.08 | $2,197,011 | 12:57:09 21/11/2025 |
| 11 | Toobit |
TWT/USDT | $1.07 | $2,039,050 | 12:57:17 21/11/2025 |
| 12 |  Coinlocally |
TWT/USDT | $1.08 | $2,015,148 | 13:00:11 21/11/2025 |
| 13 |  GroveX |
TWT/USDT | $1.08 | $2,001,814 | 12:51:08 21/11/2025 |
| 14 |  CriptoSwaps |
TWT/USDT | $1.08 | $1,899,899 | 13:00:16 21/11/2025 |
| 15 |  Deepcoin |
TWT/USDT | $1.08 | $1,841,405 | 12:57:09 21/11/2025 |
| 16 |  Hotcoin |
TWT/USDT | $1.07 | $1,606,075 | 12:57:18 21/11/2025 |
| 17 |  CEEX exchange |
TWT/USDT | $1.08 | $1,447,390 | 13:00:11 21/11/2025 |
| 18 | Bybit |
TWT/USDT | $1.08 | $1,313,662 | 12:54:08 21/11/2025 |
| 19 |  BitbabyExchange |
TWT/USDT | $1.08 | $1,142,416 | 13:00:16 21/11/2025 |
| 20 |  YEX |
TWT/USDT | $1.08 | $1,105,317 | 13:00:17 21/11/2025 |
| 21 | Coinlocally |
TWT/USDT | $1.08 | $1,075,618 | 12:57:18 21/11/2025 |
| 22 |  MEXC |
TWT/USDT | $1.07 | $960,723 | 12:54:16 21/11/2025 |
| 23 |  WEEX |
TWT/USDT | $1.07 | $846,940 | 12:57:17 21/11/2025 |
| 24 |  TruBit Pro Exchange |
TWT/USDT | $1.08 | $830,083 | 13:00:11 21/11/2025 |
| 25 |  Zedcex Exchange |
TWT/USDT | $1.08 | $703,348 | 12:57:13 21/11/2025 |
| 26 |  P2B |
TWT/USDT | $1.08 | $662,066 | 12:42:11 21/11/2025 |
| 27 |  UZX |
TWT/USDT | $1.08 | $647,945 | 12:45:08 21/11/2025 |
| 28 |  BitMart |
TWT/USDT | $1.08 | $617,668 | 12:57:10 21/11/2025 |
| 29 | BYDFi |
TWT/USDT | $1.08 | $609,246 | 12:51:11 21/11/2025 |
| 30 |  LBank |
TWT/USDT | $1.08 | $567,912 | 12:57:10 21/11/2025 |
| 31 |  Darkex Exchange |
TWT/USDT | $1.08 | $508,843 | 13:00:57 21/11/2025 |
| 32 |  Biconomy.com |
TWT/USDT | $1.08 | $497,492 | 12:51:07 21/11/2025 |
| 33 |  Bitunix |
TWT/USDT | $1.08 | $494,283 | 12:42:16 21/11/2025 |
| 34 |  Gate |
TWT/USDT | $1.08 | $484,209 | 12:54:19 21/11/2025 |
| 35 |  Bitrue |
TWT/USDT | $1.08 | $464,579 | 12:57:10 21/11/2025 |
| 36 |  Tapbit |
TWT/USDT | $1.08 | $439,688 | 12:57:10 21/11/2025 |
| 37 |  BTCC |
TWT/USDT | $1.08 | $412,239 | 12:57:10 21/11/2025 |
| 38 |  PancakeSwap v3 (BSC) |
TWT/WBNB | $1.08 | $387,759 | 12:55:09 21/11/2025 |
| 39 |  KCEX |
TWT/USDT | $1.08 | $354,858 | 12:57:10 21/11/2025 |
| 40 | NovaEx |
TWT/USDT | $1.08 | $346,664 | 13:00:10 21/11/2025 |
| 41 |  Pionex |
TWT/USDT | $1.08 | $339,738 | 12:57:07 21/11/2025 |
| 42 |  BiKing |
TWT/USDT | $1.08 | $326,061 | 12:45:12 21/11/2025 |
| 43 |  BingX |
TWT/USDT | $1.08 | $324,520 | 12:45:08 21/11/2025 |
| 44 | Gate |
TWT/USDT | $1.08 | $324,313 | 12:56:24 21/11/2025 |
| 45 | BlockFin |
TWT/USDT | $1.08 | $309,427 | 12:45:08 21/11/2025 |
| 46 |  Picol |
TWT/USDT | $1.08 | $299,558 | 13:00:11 21/11/2025 |
| 47 |  BVOX |
TWT/USDT | $1.08 | $294,123 | 12:45:13 21/11/2025 |
| 48 | MEXC |
TWT/USDT | $1.08 | $290,509 | 12:45:09 21/11/2025 |
| 49 |  XT.COM |
TWT/USDT | $1.08 | $271,279 | 12:57:08 21/11/2025 |
| 50 | Bitunix |
TWT/USDT | $1.08 | $267,048 | 12:42:12 21/11/2025 |
| 51 |  XXKK |
TWT/USDT | $1.08 | $266,524 | 13:00:19 21/11/2025 |
| 52 |  Qmall Exchange |
TWT/USDT | $1.08 | $258,166 | 12:45:09 21/11/2025 |
| 53 |  Phemex |
TWT/USDT | $1.08 | $257,950 | 12:57:17 21/11/2025 |
| 54 |  Azbit |
TWT/USDT | $1.08 | $255,369 | 12:51:11 21/11/2025 |
| 55 | Binance |
TWT/USDC | $1.08 | $245,571 | 12:56:42 21/11/2025 |
| 56 |  Ourbit |
TWT/USDT | $1.08 | $234,784 | 12:42:07 21/11/2025 |
| 57 | KuCoin |
TWT/USDT | $1.08 | $231,327 | 12:51:23 21/11/2025 |
| 58 | PancakeSwap v3 (BSC) |
TWT/USDT | $1.08 | $217,500 | 12:56:44 21/11/2025 |
| 59 |  Dex-Trade |
TWT/USDT | $1.08 | $213,364 | 12:57:08 21/11/2025 |
| 60 |  VOOX Exchange |
TWT/USDT | $1.08 | $190,555 | 13:00:11 21/11/2025 |
| 61 |  BloFin |
TWT/USDT | $1.08 | $190,386 | 12:57:08 21/11/2025 |
| 62 | Pionex |
TWT/USDT | $1.07 | $176,773 | 12:57:17 21/11/2025 |
| 63 |  PointPay |
TWT/USDT | $1.08 | $151,870 | 12:45:08 21/11/2025 |
| 64 | BloFin |
TWT/USDT | $1.08 | $119,086 | 12:48:16 21/11/2025 |
| 65 | Binance |
TWT/TRY | $1.08 | $107,040 | 12:56:42 21/11/2025 |
| 66 |  Aivora Exchange |
TWT/USDT | $1.08 | $106,099 | 13:00:13 21/11/2025 |
| 67 | BitbabyExchange |
TWT/USDT | $1.08 | $99,655.35 | 13:00:09 21/11/2025 |
| 68 |  ONUS Pro |
TWT/VNDC | $1.08 | $97,159.92 | 12:42:16 21/11/2025 |
| 69 |  DigiFinex |
TWT/USDT | $1.08 | $82,262.51 | 12:45:08 21/11/2025 |
| 70 |  XBO.com |
TWT/USDT | $1.08 | $68,490.82 | 12:45:07 21/11/2025 |
| 71 |  SuperEx |
TWT/USDT | $1.08 | $67,535.10 | 12:42:09 21/11/2025 |
| 72 |  Bitget |
TWT/USDT | $1.08 | $58,745.02 | 12:54:07 21/11/2025 |
| 73 |  Bitcastle |
TWT/USDT | $1.08 | $53,286.91 | 13:00:13 21/11/2025 |
| 74 |  BlueBit |
TWT/USDT | $1.08 | $51,994.27 | 13:00:11 21/11/2025 |
| 75 | WEEX |
TWT/USDT | $1.08 | $51,871.65 | 12:57:10 21/11/2025 |
| 76 |  LATOKEN |
TWT/USDT | $1.21 | $42,995.55 | 12:51:09 21/11/2025 |
| 77 |  Hibt |
TWT/USDT | $1.08 | $40,620.49 | 12:51:11 21/11/2025 |
| 78 |  PancakeSwap v2 (BSC) |
TWT/WBNB | $1.08 | $30,289.99 | 12:58:48 21/11/2025 |
| 79 |  Uniswap v3 (BSC) |
TWT/USDT | $1.08 | $27,765.27 | 12:45:17 21/11/2025 |
| 80 |  Binance TR |
TWT/TRY | $1.08 | $23,541.14 | 12:57:08 21/11/2025 |
| 81 |  Koinpark |
TWT/USDT | $1.08 | $21,910.26 | 12:45:12 21/11/2025 |
| 82 | Phemex |
TWT/USDT | $1.08 | $21,275.24 | 12:57:08 21/11/2025 |
| 83 |  ApeSwap (BSC) |
TWT/WBNB | $1.08 | $15,762.63 | 12:53:33 21/11/2025 |
| 84 |  CoinEx |
TWT/USDT | $1.08 | $12,178.76 | 12:59:23 21/11/2025 |
| 85 |  VinDAX |
TWT/USDT | $1.08 | $7,924.08 | 13:00:12 21/11/2025 |
| 86 |  Uniswap v4 (BSC) |
TWT/USDT | $1.08 | $6,865.71 | 12:45:14 21/11/2025 |
| 87 |  Biswap v2 |
TWT/WBNB | $1.08 | $6,384.34 | 12:28:28 21/11/2025 |
| 88 |  Dzengi.com |
TWT/USD | $1.07 | $3,899.34 | 13:00:14 21/11/2025 |
| 89 |  THORChain |
TWT/RUNE | $1.08 | $3,828.35 | 12:57:09 21/11/2025 |
| 90 | PointPay |
TWT/USDC | $1.08 | $3,597.63 | 12:45:08 21/11/2025 |
| 91 |  ICRYPEX |
TWT/ICPX | $1.36 | $3,057.76 | 13:00:13 21/11/2025 |
| 92 |  Tothemoon |
TWT/USDT | $1.08 | $2,992.39 | 12:57:08 21/11/2025 |
| 93 | Uniswap v3 (BSC) |
DAI/TWT | $1.00 | $2,401.26 | 12:56:12 21/11/2025 |
| 94 |  TRIV |
TWT/IDR | $1.08 | $2,229.77 | 13:00:15 21/11/2025 |
| 95 | TRIV |
TWT/USDT | $1.08 | $2,229.71 | 13:00:15 21/11/2025 |
| 96 |  Bitvavo |
TWT/EUR | $1.08 | $1,727.91 | 12:57:08 21/11/2025 |
| 97 |  Bitkub |
TWT/THB | $1.09 | $1,614.20 | 12:42:08 21/11/2025 |
| 98 | KuCoin |
TWT/BTC | $1.09 | $1,147.58 | 12:51:23 21/11/2025 |
| 99 |  JulSwap |
TWT/WBNB | $1.08 | $597.81 | 11:33:16 21/11/2025 |
| 100 |  Tokocrypto |
TWT/USDT | $1.08 | $442.38 | 12:57:09 21/11/2025 |
| 101 |  CoinDCX |
TWT/INR | $1.14 | $319.25 | 12:45:07 21/11/2025 |
| 102 | PancakeSwap v3 (BSC) |
TWT/USDT | $1.08 | $318.91 | 11:40:55 21/11/2025 |
| 103 |  Bitcoiva |
TWT/USDT | $1.08 | $197.22 | 13:00:08 21/11/2025 |
| 104 |  Flipster |
TWT/USDT | $1.08 | $125.54 | 13:00:17 21/11/2025 |
| 105 |  Binance TH |
TWT/USDT | $1.08 | $71.81 | 12:57:08 21/11/2025 |
| 106 |  THENA FUSION |
TWT/WBNB | $1.08 | $68.62 | 12:46:46 21/11/2025 |
| 107 |  Coinone |
TWT/KRW | $1.12 | $68.34 | 12:51:53 21/11/2025 |
| 108 | Bitcoiva |
TWT/INR | $1.13 | $29.84 | 13:00:08 21/11/2025 |
| 109 | PancakeSwap v2 (BSC) |
CAKE/TWT | $2.18 | $17.24 | 11:46:22 21/11/2025 |
| 110 |  CoinUp.io |
TWT/USDT | $1.08 | $13.02 | 12:45:10 21/11/2025 |
| 111 |  Nomiswap |
TWT/BUSD | $1.08 | $8.25 | 12:51:07 21/11/2025 |
| 112 | Uniswap v3 (BSC) |
TWT/WBNB | $1.08 | $6.11 | 12:58:42 21/11/2025 |
| 113 | CoinDCX |
TWT/USDT | $1.08 | $3.36 | 12:45:07 21/11/2025 |
| 114 |  NexDAX |
TWT/USDT | $1.14 | $2.28 | 10:12:11 21/11/2025 |
| 115 |  5DAX |
TWT/USDT | $1.14 | $2.28 | 09:24:16 21/11/2025 |
| 116 |  HitBTC |
TWT/USDT | $1.08 | $0.9729 | 12:45:07 21/11/2025 |
| 117 |  SquadSwap v2 |
TWT/WBNB | $1.09 | $0.2424 | 00:22:29 21/11/2025 |
| 118 |  Foxbit |
TWT/BRL | $1.13 | $0.1659 | 12:57:09 21/11/2025 |
| 119 |  Bitbns |
TWT/INR | $0.3610 | $0 | 12:45:09 21/11/2025 |
| 120 |  NovaDAX |
TWT/BRL | $1.16 | $0 | 12:45:08 21/11/2025 |
| 121 | Tokocrypto |
TWT/USDC | $1.08 | $0 | 12:57:09 21/11/2025 |
| 122 |  Giottus |
TWT/INR | $1.14 | $0 | 11:54:08 21/11/2025 |
| 123 | Giottus |
TWT/USDT | $1.09 | $0 | 11:54:08 21/11/2025 |
| 124 |  WOO X |
TWT/USDT | $1.08 | $0 | 12:57:15 21/11/2025 |
| 125 | ONUS Pro |
TWT/VNDC | $1.08 | $0 | 12:42:15 21/11/2025 |
| 126 |  Aevo |
TWT/USD | $1.08 | $0 | 13:00:16 21/11/2025 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 21/11/2025, cặp giao dịch TWT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,891,768 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.