Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4919 | $24,764,040 | 14:00:15 11/03/2026 | |
| 2 | TWT/USDT | $0.4922 | $11,478,683 | 13:57:17 11/03/2026 | |
| 3 | TWT/USDT | $0.4905 | $7,507,688 | 13:54:19 11/03/2026 | |
| 4 | TWT/USDT | $0.4920 | $7,030,358 | 14:00:16 11/03/2026 | |
| 5 | TWT/USDT | $0.4921 | $1,908,055 | 14:00:16 11/03/2026 | |
| 6 | TWT/USDT | $0.4923 | $1,282,695 | 13:54:16 11/03/2026 | |
| 7 | TWT/USDT | $0.4923 | $926,846 | 13:57:20 11/03/2026 | |
| 8 | TWT/USDT | $0.4929 | $891,297 | 13:57:13 11/03/2026 | |
| 9 | TWT/USDT | $0.4909 | $760,909 | 13:57:09 11/03/2026 | |
| 10 | TWT/USDT | $0.4922 | $594,440 | 13:57:17 11/03/2026 | |
| 11 | TWT/USDT | $0.4925 | $553,521 | 13:54:16 11/03/2026 | |
| 12 | TWT/USDT | $0.4933 | $541,168 | 13:54:11 11/03/2026 | |
| 13 | TWT/USDT | $0.4927 | $467,529 | 14:00:09 11/03/2026 | |
| 14 | TWT/USDT | $0.4919 | $459,159 | 13:57:11 11/03/2026 | |
| 15 | TWT/USDT | $0.4927 | $452,323 | 13:56:54 11/03/2026 | |
| 16 | TWT/USDT | $0.4927 | $432,691 | 14:00:07 11/03/2026 | |
| 17 | TWT/USDT | $0.4920 | $392,464 | 14:00:17 11/03/2026 | |
| 18 | TWT/USDT | $0.4906 | $381,745 | 13:51:16 11/03/2026 | |
| 19 | TWT/USDT | $0.4927 | $380,120 | 13:57:09 11/03/2026 | |
| 20 | TWT/USDT | $0.4931 | $375,194 | 13:57:11 11/03/2026 | |
| 21 | TWT/USDT | $0.4932 | $356,598 | 13:57:11 11/03/2026 | |
| 22 | TWT/USDT | $0.4930 | $327,726 | 13:57:10 11/03/2026 | |
| 23 | TWT/USDT | $0.4925 | $304,740 | 13:57:07 11/03/2026 | |
| 24 | TWT/USDT | $0.4924 | $283,309 | 13:57:16 11/03/2026 | |
| 25 | TWT/USDT | $0.4929 | $279,984 | 13:57:10 11/03/2026 | |
| 26 | TWT/USDT | $0.4929 | $248,527 | 13:57:07 11/03/2026 | |
| 27 | TWT/USDC | $0.4928 | $242,716 | 13:54:12 11/03/2026 | |
| 28 | TWT/USDT | $0.4929 | $236,332 | 13:54:12 11/03/2026 | |
| 29 | TWT/USDT | $0.4926 | $227,651 | 13:57:11 11/03/2026 | |
| 30 | TWT/USDT | $0.4930 | $225,976 | 14:00:15 11/03/2026 | |
| 31 | TWT/USDT | $0.4924 | $213,016 | 13:54:15 11/03/2026 | |
| 32 | TWT/USDT | $0.4930 | $206,295 | 13:54:08 11/03/2026 | |
| 33 | TWT/USDT | $0.4927 | $187,319 | 13:57:11 11/03/2026 | |
| 34 | TWT/USDT | $0.4925 | $165,901 | 13:57:16 11/03/2026 | |
| 35 | TWT/USDT | $0.4913 | $148,918 | 13:42:12 11/03/2026 | |
| 36 | TWT/USDT | $0.4928 | $124,844 | 13:54:10 11/03/2026 | |
| 37 | TWT/USDT | $0.4920 | $119,190 | 13:54:19 11/03/2026 | |
| 38 | TWT/USDT | $0.4909 | $108,096 | 13:42:15 11/03/2026 | |
| 39 | TWT/USDC | $0.4924 | $104,624 | 13:56:54 11/03/2026 | |
| 40 | TWT/USDT | $0.4929 | $97,415.87 | 13:54:11 11/03/2026 | |
| 41 | TWT/USDT | $0.4914 | $94,650.29 | 13:39:08 11/03/2026 | |
| 42 | TWT/USDT | $0.4924 | $90,963.76 | 14:00:10 11/03/2026 | |
| 43 | TWT/USDT | $0.4924 | $82,479.87 | 13:57:10 11/03/2026 | |
| 44 | TWT/USDT | $0.5306 | $69,315.34 | 13:57:11 11/03/2026 | |
| 45 | TWT/USDT | $0.4928 | $69,050.38 | 13:57:11 11/03/2026 | |
| 46 | TWT/WBNB | $0.4901 | $64,387.22 | 13:56:09 11/03/2026 | |
| 47 | TWT/USDT | $0.4921 | $62,209.05 | 14:00:16 11/03/2026 | |
| 48 | TWT/USDT | $0.4925 | $60,915.85 | 14:00:10 11/03/2026 | |
| 49 | TWT/USDC | $0.4911 | $54,731.07 | 13:39:08 11/03/2026 | |
| 50 | TWT/VNDC | $0.4931 | $50,794.25 | 13:54:16 11/03/2026 | |
| 51 | TWT/USDT | $0.4927 | $48,061.14 | 13:57:16 11/03/2026 | |
| 52 | TWT/USDT | $0.4925 | $47,562.63 | 13:51:41 11/03/2026 | |
| 53 | TWT/USDT | $0.4929 | $47,207.98 | 13:57:12 11/03/2026 | |
| 54 | TWT/USDT | $0.4926 | $45,255.13 | 14:00:11 11/03/2026 | |
| 55 | TWT/USDT | $0.4927 | $45,080.77 | 13:57:09 11/03/2026 | |
| 56 | TWT/USDT | $0.4927 | $43,741.79 | 13:57:08 11/03/2026 | |
| 57 | TWT/USDT | $0.4930 | $43,550.44 | 13:57:12 11/03/2026 | |
| 58 | TWT/USDT | $0.4899 | $41,099.43 | 13:57:08 11/03/2026 | |
| 59 | TWT/USDT | $0.4929 | $41,012.53 | 13:57:11 11/03/2026 | |
| 60 | TWT/USDT | $0.4929 | $34,158.34 | 13:57:12 11/03/2026 | |
| 61 | TWT/TRY | $0.4906 | $33,678.60 | 13:56:52 11/03/2026 | |
| 62 | TWT/USDT | $0.4923 | $33,314.01 | 14:00:10 11/03/2026 | |
| 63 | TWT/USDT | $0.4928 | $33,000.13 | 14:00:10 11/03/2026 | |
| 64 | TWT/USDT | $0.4919 | $32,005.68 | 14:00:18 11/03/2026 | |
| 65 | TWT/USDT | $0.4922 | $31,984.99 | 13:56:53 11/03/2026 | |
| 66 | TWT/USDT | $0.4907 | $30,365.69 | 13:54:11 11/03/2026 | |
| 67 | TWT/USDT | $0.4925 | $25,544.17 | 13:59:53 11/03/2026 | |
| 68 | TWT/USDT | $0.4926 | $23,024.70 | 14:00:10 11/03/2026 | |
| 69 | TWT/USDT | $0.4925 | $19,792.88 | 14:00:11 11/03/2026 | |
| 70 | TWT/TRY | $0.4906 | $19,758.57 | 13:57:09 11/03/2026 | |
| 71 | TWT/USDT | $0.4922 | $19,138.92 | 13:56:54 11/03/2026 | |
| 72 | TWT/USDT | $0.4924 | $16,214.73 | 13:57:16 11/03/2026 | |
| 73 | TWT/USDT | $0.4931 | $15,087.08 | 13:57:07 11/03/2026 | |
| 74 | TWT/USDT | $0.4925 | $14,514.90 | 13:57:09 11/03/2026 | |
| 75 | TWT/USDT | $0.4903 | $11,563.13 | 13:54:07 11/03/2026 | |
| 76 | TWT/USDT | $0.4931 | $10,325.17 | 13:57:11 11/03/2026 | |
| 77 | TWT/USDT | $0.4924 | $10,244.59 | 13:54:16 11/03/2026 | |
| 78 | TWT/WBNB | $0.4925 | $8,354.90 | 13:48:45 11/03/2026 | |
| 79 | TWT/USDT | $0.4927 | $6,794.70 | 13:57:10 11/03/2026 | |
| 80 | TWT/USDT | $0.4927 | $4,959.97 | 13:57:09 11/03/2026 | |
| 81 | TWT/WBNB | $0.4923 | $4,839.70 | 13:57:21 11/03/2026 | |
| 82 | TWT/RUNE | $0.4935 | $3,785.44 | 13:57:08 11/03/2026 | |
| 83 | TWT/USDT | $0.4909 | $3,730.86 | 13:51:11 11/03/2026 | |
| 84 | TWT/EUR | $0.4909 | $3,144.35 | 13:57:10 11/03/2026 | |
| 85 | TWT/WBNB | $0.4921 | $1,570.21 | 13:10:52 11/03/2026 | |
| 86 | TWT/USDT | $0.4913 | $1,426.95 | 14:00:14 11/03/2026 | |
| 87 | TWT/USDT | $0.4927 | $1,252.43 | 13:57:12 11/03/2026 | |
| 88 | TWT/USDT | $0.4927 | $1,227.16 | 14:00:12 11/03/2026 | |
| 89 | TWT/BTC | $0.4896 | $1,021.87 | 13:56:53 11/03/2026 | |
| 90 | TWT/COINBANK | $0.4899 | $797.09 | 12:45:32 11/03/2026 | |
| 91 | TWT/USD | $0.4916 | $741.03 | 14:00:07 11/03/2026 | |
| 92 | TWT/USDT | $0.4931 | $722.78 | 14:00:15 11/03/2026 | |
| 93 | TWT/USDT | $0.4912 | $720.34 | 14:00:12 11/03/2026 | |
| 94 | TWT/KRW | $0.4888 | $646.46 | 13:54:53 11/03/2026 | |
| 95 | TWT/USDT | $0.4909 | $260.52 | 13:57:17 11/03/2026 | |
| 96 | TWT/INR | $0.4982 | $220.35 | 13:57:11 11/03/2026 | |
| 97 | TWT/THB | $0.6525 | $219.94 | 16:18:07 05/03/2026 | |
| 98 | TWT/USDT | $0.4923 | $157.01 | 13:53:33 11/03/2026 | |
| 99 | TWT/INR | $0.5065 | $110.08 | 14:00:12 11/03/2026 | |
| 100 | TWT/VNDC | $0.4932 | $73.32 | 13:54:10 11/03/2026 | |
| 101 | TWT/USDT | $0.4917 | $70.23 | 13:55:59 11/03/2026 | |
| 102 | TWT/WBNB | $0.4916 | $53.04 | 12:42:30 11/03/2026 | |
| 103 | TWT/USDT | $0.4894 | $24.53 | 13:54:08 11/03/2026 | |
| 104 | TWT/BUSD | $0.4908 | $1.90 | 12:34:57 11/03/2026 | |
| 105 | TWT/BRL | $0.4646 | $1.72 | 14:00:08 11/03/2026 | |
| 106 | TWT/WBNB | $0.4902 | $0.9832 | 21:46:31 10/03/2026 | |
| 107 | CAKE/TWT | $1.38 | $0.5923 | 02:28:30 11/03/2026 | |
| 108 | TWT/USDC | $0.4961 | $0 | 14:00:12 11/03/2026 | |
| 109 | TWT/USDT | $0.4782 | $0 | 14:00:12 11/03/2026 | |
| 110 | TWT/INR | $0.5004 | $0 | 14:00:09 11/03/2026 | |
| 111 | TWT/BRL | $0.5088 | $0 | 13:57:09 11/03/2026 | |
| 112 | TWT/USDC | $0.4924 | $0 | 13:57:12 11/03/2026 | |
| 113 | TWT/USDT | $0.4922 | $0 | 13:57:11 11/03/2026 | |
| 114 | TWT/INR | $0.5374 | $0 | 13:48:09 11/03/2026 | |
| 115 | TWT/USDT | $0.4909 | $0 | 13:48:09 11/03/2026 | |
| 116 | TWT/USDT | $0.4925 | $0 | 13:57:15 11/03/2026 | |
| 117 | TWT/ICPX | $0.4927 | $0 | 14:00:10 11/03/2026 | |
| 118 | TWT/WBNB | $0.5040 | $0 | 19:14:36 09/03/2026 | |
| 119 | TWT/USDT | $0.4927 | $0 | 13:57:08 11/03/2026 | |
| 120 | TWT/USD | $0.4920 | $0 | 14:03:16 11/03/2026 | |
| 121 | TWT/USDT | $0.4917 | $0 | 14:03:43 11/03/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 11/03/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,764,040 với tỷ giá $0.4919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.