Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,588,730,685,437 Khối lượng (24h): $66,652,631,559 Thị phần: BTC: 60.0%, ETH: 9.9%
Trust Wallet Token (TWT)Trust Wallet Token TWT
Xếp hạng #147 01:53:00 26/05/2026
Giá Trust Wallet Token (TWT)
$0.4542 1.05%
0.000005859 BTC 11,999 VND
Thấp: $0.4441 Cao: $0.4628

Thị trường Trust Wallet Token (TWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TWT/USDT $0.4538 $17,834,984 01:00:15 26/05/2026
2 LBank LBank TWT/USDT $0.4538 $11,470,116 00:57:16 26/05/2026
3 GroveX GroveX TWT/USDT $0.4553 $6,467,255 00:57:08 26/05/2026
4 WOO X Pro WOO X Pro TWT/USDT $0.4537 $6,432,019 01:00:16 26/05/2026
5 KuCoin KuCoin TWT/USDT $0.4538 $2,253,030 00:54:19 26/05/2026
6 Binance Binance TWT/USDT $0.4541 $956,865 00:54:16 26/05/2026
7 Aivora Exchange Aivora Exchange TWT/USDT $0.4548 $939,847 01:00:09 26/05/2026
8 BitMart BitMart TWT/USDT $0.4542 $906,030 00:57:08 26/05/2026
9 HTX HTX TWT/USDT $0.4514 $860,007 00:59:55 26/05/2026
10 CoinChief CoinChief TWT/USDT $0.4537 $841,528 00:57:16 26/05/2026
11 CEEX exchange CEEX exchange TWT/USDT $0.4541 $630,313 01:00:09 26/05/2026
12 Toobit Toobit TWT/USDT $0.4537 $486,421 00:57:16 26/05/2026
13 Bybit Bybit TWT/USDT $0.4537 $377,893 00:54:16 26/05/2026
14 Phemex Phemex TWT/USDT $0.4551 $368,625 00:57:12 26/05/2026
15 Coinlocally Coinlocally TWT/USDT $0.4541 $355,939 01:00:10 26/05/2026
16 LBank LBank TWT/USDT $0.4540 $301,063 00:57:10 26/05/2026
17 Dex-Trade Dex-Trade TWT/USDT $0.4542 $284,566 00:57:11 26/05/2026
18 BlockFin BlockFin TWT/USDT $0.4547 $267,849 01:00:11 26/05/2026
19 Hotcoin Hotcoin TWT/USDT $0.4536 $266,437 00:57:17 26/05/2026
20 Binance Binance TWT/USDT $0.4537 $249,031 00:56:54 26/05/2026
21 Tapbit Tapbit TWT/USDT $0.4541 $228,200 00:57:07 26/05/2026
22 P2B P2B TWT/USDT $0.4554 $223,532 00:51:19 26/05/2026
23 Biconomy.com Biconomy.com TWT/USDT $0.4545 $222,229 00:54:10 26/05/2026
24 Biconomy.com Biconomy.com TWT/USDC $0.4543 $202,987 00:54:10 26/05/2026
25 CriptoSwaps CriptoSwaps TWT/USDT $0.4546 $194,643 00:57:10 26/05/2026
26 Deepcoin Deepcoin TWT/USDT $0.4541 $182,335 00:57:07 26/05/2026
27 BVOX BVOX TWT/USDT $0.4538 $170,124 00:57:10 26/05/2026
28 BloFin BloFin TWT/USDT $0.4548 $161,395 00:36:08 26/05/2026
29 Toobit Toobit TWT/USDT $0.4538 $146,673 00:57:09 26/05/2026
30 Bitbase Bitbase TWT/USDT $0.4551 $143,673 00:36:17 26/05/2026
31 Bybit Bybit TWT/USDT $0.4542 $137,750 00:54:12 26/05/2026
32 Bitunix Bitunix TWT/USDT $0.4554 $137,058 00:45:11 26/05/2026
33 BTCC BTCC TWT/USDT $0.4542 $124,166 00:57:12 26/05/2026
34 Bitbaby Bitbaby TWT/USDT $0.4543 $121,273 00:54:16 26/05/2026
35 Coinlocally Coinlocally TWT/USDT $0.4535 $119,949 01:00:17 26/05/2026
36 Bitunix Bitunix TWT/USDT $0.4550 $118,823 00:45:16 26/05/2026
37 YEX YEX TWT/USDT $0.4537 $117,756 01:00:16 26/05/2026
38 Zoomex Zoomex TWT/USDT $0.4531 $113,243 00:57:15 26/05/2026
39 CoinTR CoinTR TWT/TRY $0.4548 $112,385 00:54:10 26/05/2026
40 BlockFin BlockFin TWT/USDT $0.4535 $82,834.74 01:00:15 26/05/2026
41 UZX UZX TWT/USDT $0.4541 $76,590.93 00:57:08 26/05/2026
42 MEXC MEXC TWT/USDT $0.4555 $70,852.31 00:48:11 26/05/2026
43 XXKK XXKK TWT/USDT $0.4546 $67,279.90 01:00:11 26/05/2026
44 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.4553 $61,168.95 00:51:57 26/05/2026
45 SuperEx SuperEx TWT/USDT $0.4541 $57,780.52 01:00:10 26/05/2026
46 MEXC MEXC TWT/USDC $0.4554 $56,493.02 00:48:11 26/05/2026
47 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4537 $55,860.95 00:46:43 26/05/2026
48 BYDFi BYDFi TWT/USDT $0.4545 $53,895.74 01:00:08 26/05/2026
49 EasiCoin EasiCoin TWT/USDT $0.4537 $53,119.90 01:00:16 26/05/2026
50 CoinTR CoinTR TWT/USDT $0.4544 $47,449.53 00:54:10 26/05/2026
51 BYDFi BYDFi TWT/USDT $0.4537 $47,407.68 01:00:16 26/05/2026
52 BingX BingX TWT/USDT $0.4547 $44,618.17 00:57:12 26/05/2026
53 Pionex Pionex TWT/USDT $0.4541 $39,259.83 00:57:08 26/05/2026
54 Picol Picol TWT/USDT $0.4545 $35,118.91 01:00:09 26/05/2026
55 Ourbit Ourbit TWT/USDT $0.4542 $32,468.90 00:57:07 26/05/2026
56 Bitrue Bitrue TWT/USDT $0.4539 $32,084.39 00:57:07 26/05/2026
57 KCEX KCEX TWT/USDT $0.4541 $31,879.11 00:57:12 26/05/2026
58 BitTap BitTap TWT/USDT $0.4540 $28,303.39 01:00:17 26/05/2026
59 ASTX ASTX TWT/USDT $0.4548 $25,247.96 01:00:08 26/05/2026
60 XT.COM XT.COM TWT/USDT $0.4538 $24,898.21 00:57:12 26/05/2026
61 Gate Gate TWT/USDT $0.4540 $24,682.98 00:54:20 26/05/2026
62 VOOX Exchange VOOX Exchange TWT/USDT $0.4542 $24,063.81 00:57:12 26/05/2026
63 CoinEx CoinEx TWT/USDT $0.4556 $22,519.07 00:59:53 26/05/2026
64 KuCoin KuCoin TWT/USDT $0.4549 $22,513.71 00:55:54 26/05/2026
65 Binance Binance TWT/USDC $0.4554 $21,494.39 00:56:54 26/05/2026
66 BlueBit BlueBit TWT/USDT $0.4542 $21,250.31 01:00:09 26/05/2026
67 Azbit Azbit TWT/USDT $0.4554 $20,504.77 00:54:07 26/05/2026
68 Pionex Pionex TWT/USDT $0.4536 $19,662.28 00:57:16 26/05/2026
69 Bitbaby Bitbaby TWT/USDT $0.4542 $14,276.97 01:00:10 26/05/2026
70 PointPay PointPay TWT/USDT $0.4542 $13,724.12 00:57:07 26/05/2026
71 BiKing BiKing TWT/USDT $0.4539 $13,668.69 01:00:09 26/05/2026
72 Gate Gate TWT/USDT $0.4539 $13,667.70 00:56:54 26/05/2026
73 Bitcastle Bitcastle TWT/USDT $0.4544 $12,489.76 01:00:12 26/05/2026
74 NexDAX NexDAX TWT/USDT $0.4539 $10,838.25 01:00:11 26/05/2026
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.4551 $9,113.82 00:56:26 26/05/2026
76 ICRYPEX ICRYPEX TWT/ICPX $0.4673 $7,997.74 01:00:13 26/05/2026
77 DigiFinex DigiFinex TWT/USDT $0.4545 $7,913.84 01:00:10 26/05/2026
78 Binance Binance TWT/TRY $0.4561 $6,529.24 00:56:42 26/05/2026
79 Bitget Bitget TWT/USDT $0.4544 $5,740.02 00:54:11 26/05/2026
80 WEEX WEEX TWT/USDT $0.4537 $4,945.49 00:57:13 26/05/2026
81 Bitcoiva Bitcoiva TWT/INR $0.4632 $4,766.22 01:00:12 26/05/2026
82 LATOKEN LATOKEN TWT/USDT $0.4549 $4,690.22 00:51:07 26/05/2026
83 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.4549 $4,196.02 00:51:53 26/05/2026
84 BloFin BloFin TWT/USDT $0.4537 $3,882.66 00:57:16 26/05/2026
85 Hibt Hibt TWT/USDT $0.4543 $3,722.74 00:54:09 26/05/2026
86 Binance TR Binance TR TWT/TRY $0.4561 $3,656.80 00:57:09 26/05/2026
87 Koinpark Koinpark TWT/USDT $0.4547 $2,113.27 01:00:11 26/05/2026
88 Bitcoiva Bitcoiva TWT/USDT $0.4543 $1,761.70 01:00:12 26/05/2026
89 Biswap v2 Biswap v2 TWT/WBNB $0.4529 $1,619.65 00:17:25 26/05/2026
90 XBO.com XBO.com TWT/USDT $0.4541 $1,325.01 01:00:07 26/05/2026
91 Tothemoon Tothemoon TWT/USDT $0.4534 $1,182.91 01:00:12 26/05/2026
92 5DAX 5DAX TWT/USDT $0.4537 $670.34 01:00:10 26/05/2026
93 Flipster Flipster TWT/USDT $0.4539 $250.90 01:00:16 26/05/2026
94 Foxbit Foxbit TWT/BRL $0.4505 $243.39 01:00:13 26/05/2026
95 JulSwap JulSwap TWT/WBNB $0.4543 $129.56 00:15:44 26/05/2026
96 Bitvavo Bitvavo TWT/EUR $0.4573 $127.19 00:57:11 26/05/2026
97 Tokocrypto Tokocrypto TWT/USDT $0.4537 $99.50 00:57:08 26/05/2026
98 CoinDCX CoinDCX TWT/INR $0.4658 $93.22 01:00:10 26/05/2026
99 KuCoin KuCoin TWT/BTC $0.4558 $87.52 00:55:54 26/05/2026
100 CoinDCX CoinDCX TWT/USDT $0.4534 $52.94 01:00:10 26/05/2026
101 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/USDT $0.4551 $36.52 00:33:53 26/05/2026
102 THENA FUSION THENA FUSION TWT/WBNB $0.4522 $15.77 20:10:23 25/05/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/COINBANK $0.4586 $12.58 23:38:06 25/05/2026
104 Uniswap v4 (BSC) Uniswap v4 (BSC) TWT/USDT $0.4583 $5.75 20:16:16 25/05/2026
105 Nomiswap Nomiswap TWT/BUSD $0.4582 $3.62 20:11:09 25/05/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/TWT $1.45 $3.49 23:11:02 25/05/2026
107 Poloniex Poloniex TWT/USDT $0.4310 $0 00:59:53 26/05/2026
108 HitBTC HitBTC TWT/USDC $0.4356 $0 01:00:09 26/05/2026
109 HitBTC HitBTC TWT/USDT $0.5125 $0 01:00:09 26/05/2026
110 Coinone Coinone TWT/KRW $0.4607 $0 00:59:53 26/05/2026
111 Bitbns Bitbns TWT/INR $0.4831 $0 00:57:07 26/05/2026
112 Bitkub Bitkub TWT/THB $0.4564 $0 00:57:11 26/05/2026
113 NovaDAX NovaDAX TWT/BRL $0.4584 $0 01:00:08 26/05/2026
114 Tokocrypto Tokocrypto TWT/USDC $0.4554 $0 00:57:08 26/05/2026
115 Giottus Giottus TWT/INR $0.5188 $0 01:00:09 26/05/2026
116 Giottus Giottus TWT/USDT $0.4547 $0 01:00:09 26/05/2026
117 WOO X WOO X TWT/USDT $0.4553 $0 00:51:19 26/05/2026
118 Binance TH Binance TH TWT/USDT $0.4537 $0 00:57:12 26/05/2026
119 Aevo Aevo TWT/USD $0.4562 $0 01:03:16 26/05/2026
120 ADEN ADEN TWT/USDT $0.4558 $0 01:03:46 26/05/2026

Thông tin thị trường giao dịch Trust Wallet Token (TWT)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 26/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,834,984 với tỷ giá $0.4538.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.

Cặp: Tên cặp giao dịch TWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Trust Wallet Token (TWT) Cặp giao dịch Trust Wallet Token (TWT) - GiaCoin.com
4.1 trên 1054 đánh giá