Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,549,232,204,942 Khối lượng (24h): $73,017,313,761 Thị phần: BTC: 59.9%, ETH: 9.9%
Trust Wallet Token (TWT)Trust Wallet Token TWT
Xếp hạng #147 01:48:00 23/05/2026
Giá Trust Wallet Token (TWT)
$0.4588 -1.33%
0.000006019 BTC 12,126 VND
Thấp: $0.4581 Cao: $0.4677

Thị trường Trust Wallet Token (TWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TWT/USDT $0.4608 $25,840,681 01:00:15 23/05/2026
2 LBank LBank TWT/USDT $0.4610 $11,525,924 00:57:16 23/05/2026
3 WOO X Pro WOO X Pro TWT/USDT $0.4607 $3,765,250 01:00:16 23/05/2026
4 KuCoin KuCoin TWT/USDT $0.4619 $2,365,898 00:54:19 23/05/2026
5 Binance Binance TWT/USDT $0.4611 $1,515,531 00:54:17 23/05/2026
6 HTX HTX TWT/USDT $0.4617 $1,452,557 00:59:54 23/05/2026
7 Aivora Exchange Aivora Exchange TWT/USDT $0.4612 $1,101,570 01:00:11 23/05/2026
8 BlockFin BlockFin TWT/USDT $0.4619 $957,111 01:00:08 23/05/2026
9 CoinChief CoinChief TWT/USDT $0.4610 $951,566 00:57:16 23/05/2026
10 GroveX GroveX TWT/USDT $0.4622 $924,788 00:57:12 23/05/2026
11 BitMart BitMart TWT/USDT $0.4619 $892,590 00:57:11 23/05/2026
12 CEEX exchange CEEX exchange TWT/USDT $0.4619 $754,492 01:00:12 23/05/2026
13 Toobit Toobit TWT/USDT $0.4610 $648,527 00:57:16 23/05/2026
14 Binance Binance TWT/USDT $0.4622 $634,957 00:56:54 23/05/2026
15 BloFin BloFin TWT/USDT $0.4620 $573,699 00:51:18 23/05/2026
16 P2B P2B TWT/USDT $0.4622 $565,547 00:57:11 23/05/2026
17 Bybit Bybit TWT/USDT $0.4611 $533,467 00:54:16 23/05/2026
18 Coinlocally Coinlocally TWT/USDT $0.4610 $437,334 01:00:11 23/05/2026
19 LBank LBank TWT/USDT $0.4616 $429,206 00:57:11 23/05/2026
20 Phemex Phemex TWT/USDT $0.4609 $405,450 00:57:09 23/05/2026
21 Toobit Toobit TWT/USDT $0.4623 $334,579 00:57:08 23/05/2026
22 BTCC BTCC TWT/USDT $0.4622 $317,562 00:57:12 23/05/2026
23 Dex-Trade Dex-Trade TWT/USDT $0.4592 $310,902 00:57:11 23/05/2026
24 Hotcoin Hotcoin TWT/USDT $0.4609 $279,050 00:57:18 23/05/2026
25 Tapbit Tapbit TWT/USDT $0.4618 $244,579 00:57:12 23/05/2026
26 Biconomy.com Biconomy.com TWT/USDT $0.4622 $233,599 00:48:11 23/05/2026
27 Deepcoin Deepcoin TWT/USDT $0.4619 $216,173 00:57:08 23/05/2026
28 Biconomy.com Biconomy.com TWT/USDC $0.4622 $213,846 00:48:11 23/05/2026
29 Binance Binance TWT/USDC $0.4617 $211,006 00:56:54 23/05/2026
30 Bitbaby Bitbaby TWT/USDT $0.4609 $192,986 01:00:23 23/05/2026
31 Bitbase Bitbase TWT/USDT $0.4614 $192,088 00:54:17 23/05/2026
32 CriptoSwaps CriptoSwaps TWT/USDT $0.4614 $190,177 01:00:12 23/05/2026
33 BVOX BVOX TWT/USDT $0.4622 $188,688 00:57:10 23/05/2026
34 UZX UZX TWT/USDT $0.4619 $168,243 00:57:12 23/05/2026
35 Zoomex Zoomex TWT/USDT $0.4609 $160,031 00:57:18 23/05/2026
36 Bybit Bybit TWT/USDT $0.4619 $150,581 00:54:12 23/05/2026
37 BlockFin BlockFin TWT/USDT $0.4604 $148,214 01:00:15 23/05/2026
38 Bitunix Bitunix TWT/USDT $0.4619 $138,171 00:57:07 23/05/2026
39 BYDFi BYDFi TWT/USDT $0.4619 $137,394 00:54:10 23/05/2026
40 Bitunix Bitunix TWT/USDT $0.4610 $129,436 00:57:16 23/05/2026
41 YEX YEX TWT/USDT $0.4607 $118,867 01:00:16 23/05/2026
42 Coinlocally Coinlocally TWT/USDT $0.4611 $118,559 00:54:16 23/05/2026
43 CoinTR CoinTR TWT/TRY $0.4631 $110,316 00:57:11 23/05/2026
44 Pionex Pionex TWT/USDT $0.4619 $103,544 00:57:09 23/05/2026
45 Picol Picol TWT/USDT $0.4615 $91,279.88 01:00:11 23/05/2026
46 Bitrue Bitrue TWT/USDT $0.4616 $81,476.82 00:57:09 23/05/2026
47 EasiCoin EasiCoin TWT/USDT $0.4607 $80,162.65 01:00:15 23/05/2026
48 BYDFi BYDFi TWT/USDT $0.4612 $74,047.13 01:00:15 23/05/2026
49 KuCoin KuCoin TWT/USDT $0.4618 $68,732.40 00:51:23 23/05/2026
50 MEXC MEXC TWT/USDT $0.4614 $67,713.88 00:54:09 23/05/2026
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.4609 $66,879.54 00:31:17 23/05/2026
52 Gate Gate TWT/USDT $0.4615 $66,041.43 00:54:19 23/05/2026
53 Ourbit Ourbit TWT/USDT $0.4632 $63,713.85 00:48:11 23/05/2026
54 XT.COM XT.COM TWT/USDT $0.4622 $63,524.14 00:57:11 23/05/2026
55 ASTX ASTX TWT/USDT $0.4614 $63,445.52 01:00:12 23/05/2026
56 MEXC MEXC TWT/USDC $0.4631 $54,711.53 00:54:09 23/05/2026
57 BingX BingX TWT/USDT $0.4619 $53,917.73 00:57:08 23/05/2026
58 CoinTR CoinTR TWT/USDT $0.4626 $51,461.58 00:57:11 23/05/2026
59 Azbit Azbit TWT/USDT $0.4622 $48,395.56 00:57:09 23/05/2026
60 KCEX KCEX TWT/USDT $0.4619 $39,437.38 00:57:09 23/05/2026
61 VOOX Exchange VOOX Exchange TWT/USDT $0.4619 $37,959.24 00:57:10 23/05/2026
62 SuperEx SuperEx TWT/USDT $0.4625 $37,664.95 00:57:10 23/05/2026
63 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4610 $32,505.90 00:55:49 23/05/2026
64 BitTap BitTap TWT/USDT $0.4606 $30,798.82 01:00:18 23/05/2026
65 Bitbaby Bitbaby TWT/USDT $0.4613 $28,253.13 00:57:09 23/05/2026
66 Binance Binance TWT/TRY $0.4624 $27,063.03 00:56:42 23/05/2026
67 CoinEx CoinEx TWT/USDT $0.4611 $22,985.52 00:59:54 23/05/2026
68 BlueBit BlueBit TWT/USDT $0.4621 $21,454.10 01:00:10 23/05/2026
69 DigiFinex DigiFinex TWT/USDT $0.4618 $19,377.54 01:00:10 23/05/2026
70 Bitcastle Bitcastle TWT/USDT $0.4613 $19,245.27 01:00:10 23/05/2026
71 Pionex Pionex TWT/USDT $0.4609 $16,163.05 00:57:16 23/05/2026
72 BloFin BloFin TWT/USDT $0.4609 $16,027.71 00:57:16 23/05/2026
73 Binance TR Binance TR TWT/TRY $0.4624 $15,542.41 00:57:09 23/05/2026
74 Gate Gate TWT/USDT $0.4609 $15,221.80 00:56:24 23/05/2026
75 BiKing BiKing TWT/USDT $0.4608 $15,219.79 01:00:10 23/05/2026
76 PointPay PointPay TWT/USDT $0.4619 $15,012.98 00:57:15 23/05/2026
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.4630 $12,377.82 00:40:19 23/05/2026
78 NexDAX NexDAX TWT/USDT $0.4619 $11,123.27 01:00:10 23/05/2026
79 Hibt Hibt TWT/USDT $0.4612 $9,523.80 00:51:10 23/05/2026
80 LATOKEN LATOKEN TWT/USDT $0.4600 $8,514.93 00:57:11 23/05/2026
81 KuCoin KuCoin TWT/BTC $0.4594 $7,214.70 00:56:53 23/05/2026
82 ICRYPEX ICRYPEX TWT/ICPX $0.4521 $5,339.76 01:00:11 23/05/2026
83 Koinpark Koinpark TWT/USDT $0.4614 $5,279.42 01:00:07 23/05/2026
84 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.4626 $5,136.66 00:57:42 23/05/2026
85 WEEX WEEX TWT/USDT $0.4622 $5,084.29 00:57:12 23/05/2026
86 Bitcoiva Bitcoiva TWT/INR $0.4696 $5,013.66 01:00:12 23/05/2026
87 Bitget Bitget TWT/USDT $0.4637 $4,069.86 00:54:11 23/05/2026
88 Bitcoiva Bitcoiva TWT/USDT $0.4622 $1,888.62 01:00:12 23/05/2026
89 Biswap v2 Biswap v2 TWT/WBNB $0.4611 $1,712.45 00:31:17 23/05/2026
90 Tothemoon Tothemoon TWT/USDT $0.4618 $1,311.45 01:00:12 23/05/2026
91 CoinDCX CoinDCX TWT/USDT $0.4618 $1,213.59 01:00:11 23/05/2026
92 XBO.com XBO.com TWT/USDT $0.4648 $1,022.63 01:00:11 23/05/2026
93 Bitvavo Bitvavo TWT/EUR $0.4607 $772.58 00:57:12 23/05/2026
94 5DAX 5DAX TWT/USDT $0.4606 $680.20 01:00:10 23/05/2026
95 TRIV TRIV TWT/IDR $0.4630 $658.69 01:00:12 23/05/2026
96 TRIV TRIV TWT/USDT $0.4614 $656.40 01:00:12 23/05/2026
97 Flipster Flipster TWT/USDT $0.4606 $294.99 01:00:15 23/05/2026
98 Bitkub Bitkub TWT/THB $0.4539 $244.12 00:57:07 23/05/2026
99 CoinDCX CoinDCX TWT/INR $0.4878 $181.48 01:00:11 23/05/2026
100 JulSwap JulSwap TWT/WBNB $0.4630 $111.56 22:52:29 22/05/2026
101 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/USDT $0.4617 $40.10 22:52:29 22/05/2026
102 Foxbit Foxbit TWT/BRL $0.4654 $12.29 01:00:12 23/05/2026
103 THENA FUSION THENA FUSION TWT/WBNB $0.4635 $8.76 23:15:40 22/05/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/COINBANK $0.4617 $5.76 23:30:49 22/05/2026
105 Uniswap v4 (BSC) Uniswap v4 (BSC) TWT/USDT $0.4627 $3.03 00:07:45 23/05/2026
106 Nomiswap Nomiswap TWT/BUSD $0.4636 $2.10 22:43:37 22/05/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/TWT $1.45 $1.77 23:02:40 22/05/2026
108 Poloniex Poloniex TWT/USDT $0.4309 $0.6678 00:59:53 23/05/2026
109 HitBTC HitBTC TWT/USDC $0.4356 $0 00:57:07 23/05/2026
110 HitBTC HitBTC TWT/USDT $0.5124 $0 00:57:07 23/05/2026
111 Coinone Coinone TWT/KRW $0.4590 $0 00:59:23 23/05/2026
112 Bitbns Bitbns TWT/INR $0.4813 $0 00:57:07 23/05/2026
113 NovaDAX NovaDAX TWT/BRL $0.4563 $0 00:57:11 23/05/2026
114 Tokocrypto Tokocrypto TWT/USDC $0.4617 $0 00:57:08 23/05/2026
115 Tokocrypto Tokocrypto TWT/USDT $0.4622 $0 00:57:08 23/05/2026
116 Giottus Giottus TWT/INR $0.5169 $0 00:54:08 23/05/2026
117 Giottus Giottus TWT/USDT $0.4622 $0 00:54:08 23/05/2026
118 WOO X WOO X TWT/USDT $0.4610 $0 00:57:15 23/05/2026
119 Binance TH Binance TH TWT/USDT $0.4622 $0 00:57:08 23/05/2026
120 Aevo Aevo TWT/USD $0.4604 $0 01:03:16 23/05/2026
121 XXKK XXKK TWT/USDT $0.4613 $0 01:00:10 23/05/2026
122 ADEN ADEN TWT/USDT $0.4604 $0 01:03:51 23/05/2026

Thông tin thị trường giao dịch Trust Wallet Token (TWT)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 23/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,840,681 với tỷ giá $0.4608.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.

Cặp: Tên cặp giao dịch TWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Trust Wallet Token (TWT) Cặp giao dịch Trust Wallet Token (TWT) - GiaCoin.com
4.1 trên 1054 đánh giá