Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,539,170,652,917 Khối lượng (24h): $139,392,967,697 Thị phần: BTC: 59.9%, ETH: 10.7%
Trust Wallet Token (TWT)Trust Wallet Token TWT
Xếp hạng #140 05:38:00 30/04/2026
Giá Trust Wallet Token (TWT)
$0.4304 -0.29%
0.000005669 BTC 11,534 VND
Thấp: $0.4245 Cao: $0.4385

Thị trường Trust Wallet Token (TWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TWT/USDT $0.4294 $18,392,758 05:00:16 30/04/2026
2 LBank LBank TWT/USDT $0.4295 $11,551,226 04:57:16 30/04/2026
3 NovaEx NovaEx TWT/USDT $0.4294 $6,005,251 05:00:16 30/04/2026
4 Aivora Exchange Aivora Exchange TWT/USDT $0.4304 $3,113,419 05:00:12 30/04/2026
5 Binance Binance TWT/USDT $0.4295 $1,883,730 04:54:16 30/04/2026
6 CoinChief CoinChief TWT/USDT $0.4296 $897,791 04:57:16 30/04/2026
7 BitMart BitMart TWT/USDT $0.4304 $881,070 04:57:07 30/04/2026
8 Coinlocally Coinlocally TWT/USDT $0.4301 $810,734 05:00:07 30/04/2026
9 CEEX exchange CEEX exchange TWT/USDT $0.4297 $774,410 05:00:09 30/04/2026
10 Toobit Toobit TWT/USDT $0.4295 $745,752 04:57:16 30/04/2026
11 KuCoin KuCoin TWT/USDT $0.4306 $724,160 04:54:19 30/04/2026
12 GroveX GroveX TWT/USDT $0.4309 $718,723 05:00:09 30/04/2026
13 Binance Binance TWT/USDT $0.4306 $578,486 04:56:54 30/04/2026
14 Hotcoin Hotcoin TWT/USDT $0.4294 $571,081 04:57:17 30/04/2026
15 P2B P2B TWT/USDT $0.4306 $487,032 04:57:09 30/04/2026
16 Toobit Toobit TWT/USDT $0.4307 $443,206 04:57:11 30/04/2026
17 LBank LBank TWT/USDT $0.4302 $421,808 04:57:08 30/04/2026
18 Phemex Phemex TWT/USDT $0.4295 $336,626 04:57:11 30/04/2026
19 Bybit Bybit TWT/USDT $0.4306 $294,867 04:54:11 30/04/2026
20 BTCC BTCC TWT/USDT $0.4306 $289,448 04:57:08 30/04/2026
21 Dex-Trade Dex-Trade TWT/USDT $0.4301 $275,401 04:57:07 30/04/2026
22 CriptoSwaps CriptoSwaps TWT/USDT $0.4299 $264,520 05:00:10 30/04/2026
23 Tapbit Tapbit TWT/USDT $0.4304 $222,582 04:57:10 30/04/2026
24 Biconomy.com Biconomy.com TWT/USDT $0.4304 $214,477 04:54:07 30/04/2026
25 Biconomy.com Biconomy.com TWT/USDC $0.4307 $202,938 04:54:07 30/04/2026
26 Bitbaby Bitbaby TWT/USDT $0.4303 $199,385 04:57:15 30/04/2026
27 Deepcoin Deepcoin TWT/USDT $0.4303 $189,904 04:57:07 30/04/2026
28 BlockFin BlockFin TWT/USDT $0.4306 $183,413 04:57:08 30/04/2026
29 BVOX BVOX TWT/USDT $0.4307 $158,978 04:57:07 30/04/2026
30 UZX UZX TWT/USDT $0.4305 $154,312 04:57:10 30/04/2026
31 Bitunix Bitunix TWT/USDT $0.4304 $138,066 04:57:08 30/04/2026
32 BlockFin BlockFin TWT/USDT $0.4296 $132,563 05:00:23 30/04/2026
33 Zoomex Zoomex TWT/USDT $0.4292 $127,291 04:54:17 30/04/2026
34 BYDFi BYDFi TWT/USDT $0.4305 $125,401 04:54:08 30/04/2026
35 Bitunix Bitunix TWT/USDT $0.4296 $119,960 04:57:15 30/04/2026
36 YEX YEX TWT/USDT $0.4296 $116,865 05:00:16 30/04/2026
37 Coinlocally Coinlocally TWT/USDT $0.4295 $113,257 05:00:16 30/04/2026
38 BloFin BloFin TWT/USDT $0.4309 $111,136 04:54:10 30/04/2026
39 CoinTR CoinTR TWT/TRY $0.4289 $109,286 04:57:07 30/04/2026
40 Binance Binance TWT/USDC $0.4292 $101,155 04:56:54 30/04/2026
41 Dzengi.com Dzengi.com TWT/USD $0.4345 $94,755.63 15:45:07 27/04/2026
42 SuperEx SuperEx TWT/USDT $0.4305 $94,094.93 05:00:11 30/04/2026
43 BYDFi BYDFi TWT/USDT $0.4295 $92,447.41 05:00:16 30/04/2026
44 Gate Gate TWT/USDT $0.4309 $91,796.64 04:54:19 30/04/2026
45 Pionex Pionex TWT/USDT $0.4305 $87,368.67 04:57:09 30/04/2026
46 Picol Picol TWT/USDT $0.4305 $77,074.22 05:00:07 30/04/2026
47 MEXC MEXC TWT/USDT $0.4305 $73,221.01 04:51:08 30/04/2026
48 BingX BingX TWT/USDT $0.4303 $73,058.82 04:54:07 30/04/2026
49 XXKK XXKK TWT/USDT $0.4305 $71,812.39 04:54:10 30/04/2026
50 KuCoin KuCoin TWT/USDT $0.4292 $67,626.28 04:55:53 30/04/2026
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.4296 $58,637.85 04:34:56 30/04/2026
52 XT.COM XT.COM TWT/USDT $0.4307 $57,861.37 04:57:09 30/04/2026
53 ASTX ASTX TWT/USDT $0.4308 $57,721.81 05:00:09 30/04/2026
54 Ourbit Ourbit TWT/USDT $0.4304 $55,443.38 04:57:10 30/04/2026
55 MEXC MEXC TWT/USDC $0.4305 $54,476.74 04:51:08 30/04/2026
56 Bitrue Bitrue TWT/USDT $0.4306 $53,906.73 04:57:08 30/04/2026
57 Azbit Azbit TWT/USDT $0.4306 $50,319.21 04:51:07 30/04/2026
58 VOOX Exchange VOOX Exchange TWT/USDT $0.4303 $49,768.74 04:57:08 30/04/2026
59 LATOKEN LATOKEN TWT/USDT $0.4307 $44,568.15 04:54:11 30/04/2026
60 CoinTR CoinTR TWT/USDT $0.4307 $42,706.53 04:57:07 30/04/2026
61 KCEX KCEX TWT/USDT $0.4305 $35,615.77 04:57:10 30/04/2026
62 XBO.com XBO.com TWT/USDT $0.4302 $30,211.63 04:54:07 30/04/2026
63 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4304 $29,793.12 04:47:21 30/04/2026
64 PointPay PointPay TWT/USDT $0.4297 $29,488.04 04:57:10 30/04/2026
65 ICRYPEX ICRYPEX TWT/ICPX $0.4213 $29,129.32 05:00:10 30/04/2026
66 BitTap BitTap TWT/USDT $0.4296 $25,236.14 05:00:16 30/04/2026
67 Bitbaby Bitbaby TWT/USDT $0.4305 $23,760.68 04:57:08 30/04/2026
68 CoinEx CoinEx TWT/USDT $0.4300 $22,416.03 04:59:53 30/04/2026
69 Bitcastle Bitcastle TWT/USDT $0.4302 $21,542.87 05:00:10 30/04/2026
70 BlueBit BlueBit TWT/USDT $0.4303 $20,113.90 05:00:11 30/04/2026
71 Pionex Pionex TWT/USDT $0.4294 $18,127.41 04:57:15 30/04/2026
72 DigiFinex DigiFinex TWT/USDT $0.4304 $18,079.25 05:00:08 30/04/2026
73 Binance Binance TWT/TRY $0.4286 $16,420.82 04:56:42 30/04/2026
74 Bitget Bitget TWT/USDT $0.4285 $12,383.94 04:54:11 30/04/2026
75 BiKing BiKing TWT/USDT $0.4289 $10,480.98 05:00:10 30/04/2026
76 Gate Gate TWT/USDT $0.4288 $10,479.04 04:56:54 30/04/2026
77 NexDAX NexDAX TWT/USDT $0.4300 $10,121.43 04:57:07 30/04/2026
78 Hibt Hibt TWT/USDT $0.4307 $8,681.14 04:57:07 30/04/2026
79 Binance TR Binance TR TWT/TRY $0.4286 $7,883.20 04:57:09 30/04/2026
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.4317 $7,821.21 04:41:37 30/04/2026
81 BloFin BloFin TWT/USDT $0.4293 $7,709.68 04:54:16 30/04/2026
82 THORChain THORChain TWT/RUNE $0.4335 $5,474.13 22:18:07 27/04/2026
83 WEEX WEEX TWT/USDT $0.4307 $5,018.56 04:57:08 30/04/2026
84 Koinpark Koinpark TWT/USDT $0.4306 $4,810.80 04:57:08 30/04/2026
85 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.4296 $4,284.62 04:28:20 30/04/2026
86 Bitcoiva Bitcoiva TWT/INR $0.4357 $4,159.81 05:00:12 30/04/2026
87 Bitcoiva Bitcoiva TWT/USDT $0.4305 $1,755.02 05:00:12 30/04/2026
88 Biswap v2 Biswap v2 TWT/WBNB $0.4309 $1,419.10 02:11:30 30/04/2026
89 Tothemoon Tothemoon TWT/USDT $0.4304 $1,239.98 05:00:14 30/04/2026
90 Tokocrypto Tokocrypto TWT/USDT $0.4307 $1,114.50 04:57:08 30/04/2026
91 Flipster Flipster TWT/USDT $0.4290 $946.74 05:00:17 30/04/2026
92 Bitvavo Bitvavo TWT/EUR $0.4286 $813.35 04:57:11 30/04/2026
93 5DAX 5DAX TWT/USDT $0.4296 $630.41 05:00:08 30/04/2026
94 TRIV TRIV TWT/IDR $0.4321 $590.84 05:00:14 30/04/2026
95 TRIV TRIV TWT/USDT $0.4306 $588.87 05:00:14 30/04/2026
96 CoinDCX CoinDCX TWT/INR $0.4264 $498.09 05:00:11 30/04/2026
97 Binance TH Binance TH TWT/USDT $0.4307 $409.78 04:57:10 30/04/2026
98 CoinDCX CoinDCX TWT/USDT $0.4293 $409.28 05:00:11 30/04/2026
99 KuCoin KuCoin TWT/BTC $0.4292 $302.02 04:55:53 30/04/2026
100 JulSwap JulSwap TWT/WBNB $0.4308 $142.53 02:11:30 30/04/2026
101 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/USDT $0.4319 $89.10 04:50:59 30/04/2026
102 CoinUp.io CoinUp.io TWT/USDT $0.4296 $26.83 04:57:08 30/04/2026
103 Bitkub Bitkub TWT/THB $0.4340 $23.86 04:57:10 30/04/2026
104 THENA FUSION THENA FUSION TWT/WBNB $0.4323 $5.82 21:56:52 29/04/2026
105 Uniswap v4 (BSC) Uniswap v4 (BSC) TWT/USDT $0.4287 $4.54 03:50:19 30/04/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/COINBANK $0.4291 $3.65 20:48:45 29/04/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/TWT $1.48 $2.09 20:55:44 29/04/2026
108 Nomiswap Nomiswap TWT/BUSD $0.4280 $1.87 04:58:27 30/04/2026
109 Foxbit Foxbit TWT/BRL $0.4286 $0.1649 05:00:08 30/04/2026
110 HitBTC HitBTC TWT/USDC $0.4357 $0 05:00:11 30/04/2026
111 HitBTC HitBTC TWT/USDT $0.3643 $0 05:00:11 30/04/2026
112 Coinone Coinone TWT/KRW $0.4111 $0 04:59:53 30/04/2026
113 Bitbns Bitbns TWT/INR $0.4847 $0 04:54:08 30/04/2026
114 NovaDAX NovaDAX TWT/BRL $0.4093 $0 05:00:08 30/04/2026
115 Tokocrypto Tokocrypto TWT/USDC $0.4292 $0 04:57:08 30/04/2026
116 Giottus Giottus TWT/INR $0.5205 $0 04:57:09 30/04/2026
117 Giottus Giottus TWT/USDT $0.4307 $0 04:57:09 30/04/2026
118 WOO X WOO X TWT/USDT $0.4296 $0 04:54:15 30/04/2026
119 Aevo Aevo TWT/USD $0.4296 $0 05:00:16 30/04/2026
120 ADEN ADEN TWT/USDT $0.4309 $0 05:03:49 30/04/2026

Thông tin thị trường giao dịch Trust Wallet Token (TWT)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 30/04/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,392,758 với tỷ giá $0.4294.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.

Cặp: Tên cặp giao dịch TWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Trust Wallet Token (TWT) Cặp giao dịch Trust Wallet Token (TWT) - GiaCoin.com
4.9 trên 1053 đánh giá