Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4029 | $24,429,775 | 19:00:16 04/04/2026 | |
| 2 | TWT/USDT | $0.4027 | $11,564,840 | 18:57:16 04/04/2026 | |
| 3 | TWT/USDT | $0.4032 | $6,022,192 | 18:54:18 04/04/2026 | |
| 4 | TWT/USDT | $0.4029 | $4,652,463 | 19:00:16 04/04/2026 | |
| 5 | TWT/USDT | $0.4028 | $2,730,321 | 18:54:16 04/04/2026 | |
| 6 | TWT/USDT | $0.4028 | $1,573,085 | 18:54:16 04/04/2026 | |
| 7 | TWT/USDT | $0.4034 | $1,313,735 | 18:56:42 04/04/2026 | |
| 8 | TWT/USDT | $0.4036 | $1,170,367 | 18:54:07 04/04/2026 | |
| 9 | TWT/USDT | $0.4037 | $1,147,620 | 19:00:10 04/04/2026 | |
| 10 | TWT/USDT | $0.4029 | $1,018,365 | 18:57:15 04/04/2026 | |
| 11 | TWT/USDT | $0.4032 | $984,836 | 18:57:10 04/04/2026 | |
| 12 | TWT/USDT | $0.4038 | $945,180 | 19:00:09 04/04/2026 | |
| 13 | TWT/USDT | $0.4029 | $849,562 | 18:57:15 04/04/2026 | |
| 14 | TWT/USDT | $0.4028 | $787,421 | 19:00:16 04/04/2026 | |
| 15 | TWT/USDT | $0.4031 | $787,164 | 18:57:10 04/04/2026 | |
| 16 | TWT/USDT | $0.4037 | $775,914 | 18:57:10 04/04/2026 | |
| 17 | TWT/USDT | $0.4030 | $708,622 | 19:00:17 04/04/2026 | |
| 18 | TWT/USDT | $0.4028 | $685,056 | 19:00:16 04/04/2026 | |
| 19 | TWT/USDT | $0.4037 | $656,666 | 18:57:10 04/04/2026 | |
| 20 | TWT/USDT | $0.4029 | $472,349 | 18:57:15 04/04/2026 | |
| 21 | TWT/USDT | $0.4037 | $373,744 | 18:54:08 04/04/2026 | |
| 22 | TWT/USDT | $0.4038 | $335,842 | 19:00:11 04/04/2026 | |
| 23 | TWT/USDT | $0.4035 | $316,818 | 18:54:07 04/04/2026 | |
| 24 | TWT/USDT | $0.4028 | $311,642 | 18:57:20 04/04/2026 | |
| 25 | TWT/USDT | $0.4037 | $294,169 | 19:00:11 04/04/2026 | |
| 26 | TWT/USDT | $0.4031 | $290,014 | 18:57:12 04/04/2026 | |
| 27 | TWT/USDT | $0.4039 | $284,212 | 19:00:09 04/04/2026 | |
| 28 | TWT/USDT | $0.4049 | $270,085 | 18:24:13 04/04/2026 | |
| 29 | TWT/USDC | $0.4041 | $260,137 | 18:56:54 04/04/2026 | |
| 30 | TWT/USDT | $0.4037 | $257,662 | 18:57:12 04/04/2026 | |
| 31 | TWT/USDT | $0.4027 | $252,538 | 18:57:19 04/04/2026 | |
| 32 | TWT/USDT | $0.4037 | $216,011 | 18:57:12 04/04/2026 | |
| 33 | TWT/USDT | $0.4036 | $208,078 | 18:57:12 04/04/2026 | |
| 34 | TWT/USDT | $0.4026 | $204,648 | 18:54:15 04/04/2026 | |
| 35 | TWT/USDT | $0.4034 | $202,452 | 18:57:08 04/04/2026 | |
| 36 | TWT/USDC | $0.4037 | $201,465 | 18:57:12 04/04/2026 | |
| 37 | TWT/USDT | $0.4028 | $201,132 | 18:57:16 04/04/2026 | |
| 38 | TWT/USDT | $0.4038 | $193,785 | 18:57:09 04/04/2026 | |
| 39 | TWT/USDT | $0.4040 | $170,250 | 19:00:09 04/04/2026 | |
| 40 | TWT/USDT | $0.4039 | $156,258 | 18:42:07 04/04/2026 | |
| 41 | TWT/USDT | $0.4034 | $156,213 | 18:57:11 04/04/2026 | |
| 42 | TWT/USDT | $0.4036 | $153,917 | 18:54:10 04/04/2026 | |
| 43 | TWT/USDT | $0.4026 | $150,990 | 19:00:15 04/04/2026 | |
| 44 | TWT/USDT | $0.4040 | $145,783 | 18:54:09 04/04/2026 | |
| 45 | TWT/USDT | $0.4036 | $143,196 | 18:57:10 04/04/2026 | |
| 46 | TWT/USDT | $0.4035 | $139,921 | 18:54:09 04/04/2026 | |
| 47 | TWT/USDT | $0.4031 | $136,908 | 19:00:16 04/04/2026 | |
| 48 | TWT/USDT | $0.4037 | $131,539 | 18:57:10 04/04/2026 | |
| 49 | TWT/USDT | $0.4037 | $130,305 | 19:00:12 04/04/2026 | |
| 50 | TWT/USDT | $0.4061 | $123,930 | 19:00:11 04/04/2026 | |
| 51 | TWT/TRY | $0.4036 | $117,764 | 18:56:42 04/04/2026 | |
| 52 | TWT/WBNB | $0.4030 | $113,131 | 18:52:39 04/04/2026 | |
| 53 | TWT/USDT | $0.4028 | $112,467 | 18:57:17 04/04/2026 | |
| 54 | TWT/USDT | $0.4031 | $106,208 | 18:54:19 04/04/2026 | |
| 55 | TWT/USDT | $0.4027 | $103,446 | 18:55:23 04/04/2026 | |
| 56 | TWT/USDT | $0.4037 | $101,306 | 18:57:12 04/04/2026 | |
| 57 | TWT/USDT | $0.4035 | $98,162.22 | 18:57:11 04/04/2026 | |
| 58 | TWT/USDT | $0.4041 | $92,044.14 | 19:00:08 04/04/2026 | |
| 59 | TWT/USDT | $0.4044 | $89,968.06 | 18:45:11 04/04/2026 | |
| 60 | TWT/TRY | $0.4041 | $89,137.94 | 19:00:10 04/04/2026 | |
| 61 | TWT/USDT | $0.4038 | $74,352.01 | 18:54:07 04/04/2026 | |
| 62 | TWT/TRY | $0.4036 | $68,144.05 | 18:57:13 04/04/2026 | |
| 63 | TWT/USDT | $0.4034 | $64,152.27 | 18:57:12 04/04/2026 | |
| 64 | TWT/USDT | $0.4034 | $58,303.62 | 18:54:08 04/04/2026 | |
| 65 | TWT/USDT | $0.4034 | $58,291.03 | 18:56:24 04/04/2026 | |
| 66 | TWT/USDT | $0.4046 | $55,935.58 | 18:47:57 04/04/2026 | |
| 67 | TWT/USDT | $0.4039 | $54,016.38 | 18:48:12 04/04/2026 | |
| 68 | TWT/USDC | $0.4043 | $53,225.35 | 18:45:11 04/04/2026 | |
| 69 | TWT/USDT | $0.4042 | $53,102.14 | 19:00:09 04/04/2026 | |
| 70 | TWT/USDT | $0.4041 | $52,276.04 | 19:00:10 04/04/2026 | |
| 71 | TWT/ICPX | $0.4307 | $45,622.90 | 19:00:10 04/04/2026 | |
| 72 | TWT/USDT | $0.4037 | $42,379.02 | 19:00:10 04/04/2026 | |
| 73 | TWT/USDT | $0.4038 | $41,984.61 | 18:54:07 04/04/2026 | |
| 74 | TWT/USDT | $0.4037 | $35,752.96 | 18:57:11 04/04/2026 | |
| 75 | TWT/USDT | $0.4026 | $34,531.43 | 18:57:16 04/04/2026 | |
| 76 | TWT/USD | $0.4027 | $32,287.75 | 19:00:16 04/04/2026 | |
| 77 | TWT/USDT | $0.4038 | $29,101.98 | 18:57:13 04/04/2026 | |
| 78 | TWT/USDT | $0.4030 | $25,209.48 | 19:00:21 04/04/2026 | |
| 79 | TWT/RUNE | $0.4031 | $21,502.33 | 18:57:10 04/04/2026 | |
| 80 | TWT/USDT | $0.4040 | $20,249.70 | 18:59:53 04/04/2026 | |
| 81 | TWT/USDT | $0.4037 | $19,695.67 | 18:57:12 04/04/2026 | |
| 82 | TWT/USDT | $0.4039 | $18,758.14 | 19:00:10 04/04/2026 | |
| 83 | TWT/WBNB | $0.4029 | $15,339.45 | 18:46:25 04/04/2026 | |
| 84 | TWT/EUR | $0.4071 | $14,987.82 | 18:57:13 04/04/2026 | |
| 85 | TWT/USDT | $0.4012 | $13,427.61 | 18:54:11 04/04/2026 | |
| 86 | TWT/USDT | $0.4034 | $11,068.23 | 18:57:08 04/04/2026 | |
| 87 | TWT/USDT | $0.4038 | $9,603.01 | 18:57:12 04/04/2026 | |
| 88 | TWT/WBNB | $0.4028 | $9,201.06 | 18:46:25 04/04/2026 | |
| 89 | TWT/USDT | $0.4027 | $8,385.26 | 18:57:15 04/04/2026 | |
| 90 | TWT/USDT | $0.4037 | $4,948.58 | 18:57:13 04/04/2026 | |
| 91 | TWT/USDT | $0.4034 | $4,163.19 | 18:57:11 04/04/2026 | |
| 92 | TWT/WBNB | $0.4029 | $3,014.97 | 18:41:45 04/04/2026 | |
| 93 | TWT/COINBANK | $0.4029 | $2,467.80 | 18:46:25 04/04/2026 | |
| 94 | TWT/USDT | $0.4022 | $1,787.12 | 18:57:11 04/04/2026 | |
| 95 | TWT/IDR | $0.4054 | $1,408.87 | 19:00:15 04/04/2026 | |
| 96 | TWT/USDT | $0.4040 | $1,408.85 | 19:00:15 04/04/2026 | |
| 97 | TWT/USDT | $0.4034 | $1,226.88 | 19:00:08 04/04/2026 | |
| 98 | TWT/USDT | $0.4033 | $1,077.90 | 19:00:17 04/04/2026 | |
| 99 | TWT/USDT | $0.4027 | $618.05 | 18:54:09 04/04/2026 | |
| 100 | TWT/INR | $0.4261 | $603.25 | 18:54:09 04/04/2026 | |
| 101 | TWT/USDT | $0.4044 | $588.76 | 19:00:13 04/04/2026 | |
| 102 | TWT/BTC | $0.3993 | $525.96 | 18:55:23 04/04/2026 | |
| 103 | TWT/USDT | $0.4037 | $373.06 | 19:00:16 04/04/2026 | |
| 104 | TWT/WBNB | $0.4043 | $337.80 | 18:24:39 04/04/2026 | |
| 105 | TWT/KRW | $0.3960 | $306.12 | 18:54:53 04/04/2026 | |
| 106 | TWT/USDT | $0.4037 | $212.57 | 18:57:09 04/04/2026 | |
| 107 | TWT/BRL | $0.3920 | $207.04 | 19:00:11 04/04/2026 | |
| 108 | TWT/BRL | $0.3952 | $76.71 | 19:00:07 04/04/2026 | |
| 109 | TWT/THB | $0.3775 | $43.70 | 18:57:08 04/04/2026 | |
| 110 | TWT/INR | $0.4101 | $37.26 | 19:00:08 04/04/2026 | |
| 111 | TWT/USDT | $0.4049 | $30.65 | 18:24:36 04/04/2026 | |
| 112 | TWT/WBNB | $0.4035 | $27.62 | 17:38:21 04/04/2026 | |
| 113 | TWT/USDT | $0.4005 | $25.30 | 18:57:11 04/04/2026 | |
| 114 | TWT/USDT | $0.4054 | $7.33 | 18:25:50 04/04/2026 | |
| 115 | CAKE/TWT | $1.41 | $7.02 | 18:29:20 04/04/2026 | |
| 116 | TWT/BUSD | $0.4053 | $4.87 | 18:25:40 04/04/2026 | |
| 117 | TWT/USDC | $0.4356 | $0 | 18:57:09 04/04/2026 | |
| 118 | TWT/USDT | $0.3642 | $0 | 18:57:09 04/04/2026 | |
| 119 | TWT/INR | $0.4947 | $0 | 18:54:07 04/04/2026 | |
| 120 | TWT/USDC | $0.4041 | $0 | 18:57:11 04/04/2026 | |
| 121 | TWT/INR | $0.5313 | $0 | 18:42:07 04/04/2026 | |
| 122 | TWT/USDT | $0.4039 | $0 | 18:42:07 04/04/2026 | |
| 123 | TWT/USDT | $0.4030 | $0 | 18:57:21 04/04/2026 | |
| 124 | TWT/VNDC | $0.4031 | $0 | 16:42:10 03/04/2026 | |
| 125 | TWT/USD | $0.4033 | $0 | 19:03:16 04/04/2026 | |
| 126 | TWT/USDT | $0.4025 | $0 | 19:03:46 04/04/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 04/04/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,429,775 với tỷ giá $0.4029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.