Trust Wallet Token TWT
Xếp hạng #129
23:19:00 20/02/2026
Giá Trust Wallet Token (TWT)
$0.5191 -0.33%
0.000007677 BTC
13,757 VND
Thấp: $0.5058
Cao: $0.5309
Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TWT/USDT | $0.5179 | $36,495,485 | 23:00:15 20/02/2026 |
| 2 |  CEEX exchange |
TWT/USDT | $0.5182 | $13,402,761 | 23:00:07 20/02/2026 |
| 3 |  NovaEx |
TWT/USDT | $0.5179 | $4,004,283 | 23:00:16 20/02/2026 |
| 4 |  Binance |
TWT/USDT | $0.5150 | $1,868,256 | 22:54:16 20/02/2026 |
| 5 |  CoinChief |
TWT/USDT | $0.5180 | $1,608,144 | 23:00:16 20/02/2026 |
| 6 | Binance |
TWT/USDT | $0.5181 | $958,388 | 22:56:54 20/02/2026 |
| 7 |  LBank |
TWT/USDT | $0.5186 | $906,051 | 22:57:10 20/02/2026 |
| 8 |  Toobit |
TWT/USDT | $0.5181 | $852,511 | 22:57:16 20/02/2026 |
| 9 |  P2B |
TWT/USDT | $0.5149 | $831,126 | 22:54:10 20/02/2026 |
| 10 |  Bybit |
TWT/USDT | $0.5153 | $819,892 | 22:54:16 20/02/2026 |
| 11 |  BitMart |
TWT/USDT | $0.5158 | $806,899 | 22:57:08 20/02/2026 |
| 12 |  Coinlocally |
TWT/USDT | $0.5187 | $731,186 | 23:00:07 20/02/2026 |
| 13 |  Hotcoin |
TWT/USDT | $0.5177 | $725,315 | 22:57:20 20/02/2026 |
| 14 | Toobit |
TWT/USDT | $0.5181 | $703,276 | 22:57:08 20/02/2026 |
| 15 |  GroveX |
TWT/USDT | $0.5135 | $650,702 | 23:00:09 20/02/2026 |
| 16 |  CriptoSwaps |
TWT/USDT | $0.5139 | $641,900 | 22:54:11 20/02/2026 |
| 17 |  YEX |
TWT/USDT | $0.5138 | $456,086 | 22:45:17 20/02/2026 |
| 18 | Coinlocally |
TWT/USDT | $0.5182 | $446,963 | 23:00:16 20/02/2026 |
| 19 |  BitbabyExchange |
TWT/USDT | $0.5144 | $358,074 | 22:51:16 20/02/2026 |
| 20 |  BlockFin |
TWT/USDT | $0.5179 | $357,216 | 23:00:17 20/02/2026 |
| 21 |  Deepcoin |
TWT/USDT | $0.5183 | $334,112 | 22:57:11 20/02/2026 |
| 22 |  XXKK |
TWT/USDT | $0.4767 | $315,250 | 23:00:11 20/02/2026 |
| 23 | Binance |
TWT/USDC | $0.5182 | $277,057 | 22:56:54 20/02/2026 |
| 24 | BlockFin |
TWT/USDT | $0.5180 | $263,164 | 22:57:11 20/02/2026 |
| 25 |  Phemex |
TWT/USDT | $0.5166 | $254,312 | 22:57:09 20/02/2026 |
| 26 |  Biconomy.com |
TWT/USDT | $0.5151 | $247,970 | 22:54:09 20/02/2026 |
| 27 |  Zoomex |
TWT/USDT | $0.5177 | $247,521 | 22:57:15 20/02/2026 |
| 28 | Biconomy.com |
TWT/USDC | $0.5151 | $245,253 | 22:54:09 20/02/2026 |
| 29 |  UZX |
TWT/USDT | $0.5183 | $244,394 | 22:57:11 20/02/2026 |
| 30 |  Tapbit |
TWT/USDT | $0.5180 | $239,258 | 22:57:11 20/02/2026 |
| 31 |  ONUS Pro |
TWT/VNDC | $0.5192 | $238,404 | 23:00:16 20/02/2026 |
| 32 | Bybit |
TWT/USDT | $0.5143 | $223,047 | 22:54:09 20/02/2026 |
| 33 |  KCEX |
TWT/USDT | $0.5149 | $219,224 | 22:54:10 20/02/2026 |
| 34 |  BYDFi |
TWT/USDT | $0.5179 | $206,562 | 22:57:07 20/02/2026 |
| 35 |  BVOX |
TWT/USDT | $0.5182 | $168,963 | 22:57:10 20/02/2026 |
| 36 |  BloFin |
TWT/USDT | $0.5141 | $157,974 | 22:51:10 20/02/2026 |
| 37 |  Bitunix |
TWT/USDT | $0.5183 | $152,958 | 22:57:13 20/02/2026 |
| 38 |  MEXC |
TWT/USDT | $0.5184 | $151,790 | 22:57:08 20/02/2026 |
| 39 |  Gate |
TWT/USDT | $0.5184 | $139,601 | 22:56:24 20/02/2026 |
| 40 | Bitunix |
TWT/USDT | $0.5175 | $136,758 | 22:57:15 20/02/2026 |
| 41 |  Pionex |
TWT/USDT | $0.5183 | $130,907 | 22:57:12 20/02/2026 |
| 42 |  Dex-Trade |
TWT/USDT | $0.5177 | $127,481 | 22:57:12 20/02/2026 |
| 43 |  Bitrue |
TWT/USDT | $0.5181 | $122,841 | 22:57:08 20/02/2026 |
| 44 |  BingX |
TWT/USDT | $0.5180 | $115,950 | 22:57:08 20/02/2026 |
| 45 |  PancakeSwap v3 (BSC) |
TWT/WBNB | $0.5177 | $115,755 | 22:55:48 20/02/2026 |
| 46 |  Picol |
TWT/USDT | $0.5183 | $115,378 | 23:00:12 20/02/2026 |
| 47 | Phemex |
TWT/USDT | $0.5171 | $114,903 | 22:57:16 20/02/2026 |
| 48 |  KuCoin |
TWT/USDT | $0.5139 | $110,209 | 22:54:18 20/02/2026 |
| 49 | Gate |
TWT/USDT | $0.5162 | $100,753 | 22:54:19 20/02/2026 |
| 50 |  XT.COM |
TWT/USDT | $0.5179 | $95,841.23 | 22:57:09 20/02/2026 |
| 51 |  ASTX |
TWT/USDT | $0.5182 | $95,282.52 | 23:00:12 20/02/2026 |
| 52 |  BTCC |
TWT/USDT | $0.5147 | $95,099.39 | 22:57:13 20/02/2026 |
| 53 |  Qmall Exchange |
TWT/USDT | $0.5182 | $93,702.56 | 23:00:12 20/02/2026 |
| 54 | KuCoin |
TWT/USDT | $0.5147 | $92,784.96 | 22:55:23 20/02/2026 |
| 55 | BYDFi |
TWT/USDT | $0.5137 | $92,344.00 | 23:00:16 20/02/2026 |
| 56 |  Azbit |
TWT/USDT | $0.5153 | $86,655.26 | 22:54:08 20/02/2026 |
| 57 |  Ourbit |
TWT/USDT | $0.5144 | $83,776.91 | 22:48:10 20/02/2026 |
| 58 |  VOOX Exchange |
TWT/USDT | $0.5180 | $77,786.78 | 22:57:13 20/02/2026 |
| 59 | PancakeSwap v3 (BSC) |
TWT/USDT | $0.5165 | $77,134.10 | 22:56:41 20/02/2026 |
| 60 |  PointPay |
TWT/USDT | $0.5183 | $72,309.16 | 22:57:15 20/02/2026 |
| 61 |  BiKing |
TWT/USDT | $0.5305 | $69,302.31 | 22:54:09 20/02/2026 |
| 62 | BitbabyExchange |
TWT/USDT | $0.5148 | $62,350.04 | 22:54:09 20/02/2026 |
| 63 | MEXC |
TWT/USDC | $0.5144 | $53,606.88 | 22:51:07 20/02/2026 |
| 64 |  Aivora Exchange |
TWT/USDT | $0.5186 | $51,937.55 | 23:00:08 20/02/2026 |
| 65 | Binance |
TWT/TRY | $0.5173 | $36,428.21 | 22:56:54 20/02/2026 |
| 66 |  XBO.com |
TWT/USDT | $0.5178 | $36,387.70 | 22:57:12 20/02/2026 |
| 67 |  Bitcastle |
TWT/USDT | $0.5186 | $36,358.35 | 23:00:10 20/02/2026 |
| 68 |  BitTap |
TWT/USDT | $0.5180 | $35,293.78 | 23:00:18 20/02/2026 |
| 69 |  SuperEx |
TWT/USDT | $0.5186 | $31,555.28 | 23:00:13 20/02/2026 |
| 70 |  LATOKEN |
TWT/USDT | $0.5131 | $30,439.77 | 22:54:07 20/02/2026 |
| 71 |  DigiFinex |
TWT/USDT | $0.5152 | $30,014.46 | 22:54:10 20/02/2026 |
| 72 | BloFin |
TWT/USDT | $0.5151 | $28,478.25 | 22:54:16 20/02/2026 |
| 73 | Pionex |
TWT/USDT | $0.5177 | $27,200.12 | 22:57:17 20/02/2026 |
| 74 |  CoinEx |
TWT/USDT | $0.5186 | $26,247.12 | 22:59:53 20/02/2026 |
| 75 |  BlueBit |
TWT/USDT | $0.5158 | $24,029.25 | 23:00:08 20/02/2026 |
| 76 |  Binance TR |
TWT/TRY | $0.5173 | $16,700.87 | 22:57:08 20/02/2026 |
| 77 |  PancakeSwap v2 (BSC) |
TWT/WBNB | $0.5181 | $14,628.11 | 22:56:05 20/02/2026 |
| 78 |  Hibt |
TWT/USDT | $0.5156 | $14,250.11 | 22:54:10 20/02/2026 |
| 79 |  THORChain |
TWT/RUNE | $0.5161 | $12,380.68 | 22:57:12 20/02/2026 |
| 80 |  Bitget |
TWT/USDT | $0.5145 | $9,513.62 | 22:54:10 20/02/2026 |
| 81 |  Koinpark |
TWT/USDT | $0.5185 | $7,994.80 | 23:00:12 20/02/2026 |
| 82 |  ApeSwap (BSC) |
TWT/WBNB | $0.5178 | $7,845.87 | 22:55:48 20/02/2026 |
| 83 |  WEEX |
TWT/USDT | $0.5183 | $7,363.45 | 22:57:12 20/02/2026 |
| 84 |  Bitvavo |
TWT/EUR | $0.5202 | $4,026.62 | 22:57:12 20/02/2026 |
| 85 | PointPay |
TWT/USDC | $0.5239 | $3,877.08 | 19:09:08 19/02/2026 |
| 86 |  Dzengi.com |
TWT/USD | $0.5138 | $2,855.08 | 22:57:11 20/02/2026 |
| 87 |  Bitcoiva |
TWT/INR | $0.5423 | $2,530.97 | 23:00:08 20/02/2026 |
| 88 | PancakeSwap v2 (BSC) |
TWT/COINBANK | $0.5158 | $2,524.13 | 22:48:04 20/02/2026 |
| 89 |  Tokocrypto |
TWT/USDT | $0.5179 | $2,515.27 | 22:57:12 20/02/2026 |
| 90 |  Biswap v2 |
TWT/WBNB | $0.5163 | $2,350.07 | 22:54:04 20/02/2026 |
| 91 | ONUS Pro |
TWT/VNDC | $0.5186 | $1,578.61 | 23:00:11 20/02/2026 |
| 92 |  Tothemoon |
TWT/USDT | $0.5144 | $1,474.62 | 22:57:17 20/02/2026 |
| 93 |  CoinDCX |
TWT/INR | $0.5293 | $1,441.62 | 22:57:16 20/02/2026 |
| 94 | Bitcoiva |
TWT/USDT | $0.5185 | $1,264.68 | 23:00:08 20/02/2026 |
| 95 | CoinDCX |
TWT/USDT | $0.5187 | $1,174.22 | 22:57:16 20/02/2026 |
| 96 |  Uniswap v4 (BSC) |
TWT/USDT | $0.5178 | $866.38 | 22:55:48 20/02/2026 |
| 97 |  5DAX |
TWT/USDT | $0.5184 | $764.54 | 23:00:10 20/02/2026 |
| 98 |  NexDAX |
TWT/USDT | $0.5164 | $759.95 | 23:00:13 20/02/2026 |
| 99 |  TRIV |
TWT/IDR | $0.5199 | $583.63 | 23:00:10 20/02/2026 |
| 100 | TRIV |
TWT/USDT | $0.5185 | $581.96 | 23:00:10 20/02/2026 |
| 101 |  Uniswap v3 (BSC) |
TWT/USDT | $0.5175 | $272.93 | 22:55:45 20/02/2026 |
| 102 |  JulSwap |
TWT/WBNB | $0.5167 | $253.45 | 22:46:53 20/02/2026 |
| 103 |  Flipster |
TWT/USDT | $0.5186 | $248.86 | 23:00:15 20/02/2026 |
| 104 |  Bitkub |
TWT/THB | $0.6618 | $223.07 | 22:42:07 20/02/2026 |
| 105 |  Binance.US |
TWT/USDT | $0.5133 | $105.27 | 22:59:53 20/02/2026 |
| 106 | KuCoin |
TWT/BTC | $0.5134 | $53.53 | 22:55:23 20/02/2026 |
| 107 |  Binance TH |
TWT/USDT | $0.5183 | $49.94 | 22:57:07 20/02/2026 |
| 108 |  THENA FUSION |
TWT/WBNB | $0.5201 | $28.71 | 20:26:04 20/02/2026 |
| 109 |  CoinUp.io |
TWT/USDT | $0.5145 | $23.26 | 22:54:11 20/02/2026 |
| 110 |  Foxbit |
TWT/BRL | $0.5191 | $10.01 | 23:00:12 20/02/2026 |
| 111 |  ICRYPEX |
TWT/ICPX | $0.5148 | $9.48 | 23:00:14 20/02/2026 |
| 112 |  Nomiswap |
TWT/BUSD | $0.5169 | $6.72 | 22:52:52 20/02/2026 |
| 113 | PancakeSwap v2 (BSC) |
CAKE/TWT | $1.27 | $2.45 | 20:26:30 20/02/2026 |
| 114 |  HitBTC |
TWT/USDC | $0.5489 | $0 | 22:57:08 20/02/2026 |
| 115 | HitBTC |
TWT/USDT | $0.5461 | $0 | 22:57:08 20/02/2026 |
| 116 |  Coinone |
TWT/KRW | $1.34 | $0 | 22:59:53 20/02/2026 |
| 117 |  Bitbns |
TWT/INR | $0.3524 | $0 | 22:57:08 20/02/2026 |
| 118 |  NovaDAX |
TWT/BRL | $0.5097 | $0 | 23:00:11 20/02/2026 |
| 119 | Tokocrypto |
TWT/USDC | $0.5182 | $0 | 22:57:12 20/02/2026 |
| 120 |  Giottus |
TWT/INR | $0.5814 | $0 | 22:33:12 20/02/2026 |
| 121 | Giottus |
TWT/USDT | $0.5173 | $0 | 22:33:12 20/02/2026 |
| 122 |  WOO X |
TWT/USDT | $0.5181 | $0 | 22:57:15 20/02/2026 |
| 123 |  SquadSwap v2 |
TWT/WBNB | $0.5235 | $0 | 22:40:25 20/02/2026 |
| 124 |  Aevo |
TWT/USD | $0.5208 | $0 | 23:03:16 20/02/2026 |
| 125 |  ADEN |
TWT/USDT | $0.5215 | $0 | 23:03:41 20/02/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 20/02/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,495,485 với tỷ giá $0.5179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.