Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4876 | $26,960,441 | 02:00:15 12/03/2026 | |
| 2 | TWT/USDT | $0.4888 | $9,876,159 | 01:54:19 12/03/2026 | |
| 3 | TWT/USDT | $0.4878 | $6,649,832 | 01:57:16 12/03/2026 | |
| 4 | TWT/USDT | $0.4878 | $1,942,790 | 02:00:16 12/03/2026 | |
| 5 | TWT/USDT | $0.4878 | $1,161,314 | 01:54:16 12/03/2026 | |
| 6 | TWT/USDT | $0.4884 | $893,436 | 01:57:10 12/03/2026 | |
| 7 | TWT/USDT | $0.4877 | $809,387 | 01:54:20 12/03/2026 | |
| 8 | TWT/USDT | $0.4883 | $687,676 | 02:00:13 12/03/2026 | |
| 9 | TWT/USDT | $0.4879 | $598,782 | 01:54:17 12/03/2026 | |
| 10 | TWT/USDT | $0.4883 | $593,465 | 01:57:10 12/03/2026 | |
| 11 | TWT/USDT | $0.4877 | $559,543 | 01:57:17 12/03/2026 | |
| 12 | TWT/USDT | $0.4886 | $462,202 | 02:00:12 12/03/2026 | |
| 13 | TWT/USDT | $0.4889 | $428,609 | 01:57:08 12/03/2026 | |
| 14 | TWT/USDT | $0.4884 | $428,148 | 01:56:54 12/03/2026 | |
| 15 | TWT/USDT | $0.4877 | $408,540 | 02:00:16 12/03/2026 | |
| 16 | TWT/USDT | $0.4896 | $407,703 | 01:57:08 12/03/2026 | |
| 17 | TWT/USDT | $0.4875 | $406,157 | 01:57:16 12/03/2026 | |
| 18 | TWT/USDT | $0.4886 | $358,248 | 01:57:11 12/03/2026 | |
| 19 | TWT/USDT | $0.4888 | $339,103 | 01:57:08 12/03/2026 | |
| 20 | TWT/USDT | $0.4870 | $334,767 | 01:48:09 12/03/2026 | |
| 21 | TWT/USDT | $0.4881 | $327,033 | 02:00:20 12/03/2026 | |
| 22 | TWT/USDT | $0.4883 | $285,959 | 01:57:08 12/03/2026 | |
| 23 | TWT/USDT | $0.4868 | $264,274 | 01:42:11 12/03/2026 | |
| 24 | TWT/USDT | $0.4884 | $249,706 | 01:57:12 12/03/2026 | |
| 25 | TWT/USDT | $0.4881 | $249,157 | 01:57:16 12/03/2026 | |
| 26 | TWT/USDC | $0.4868 | $242,334 | 01:48:12 12/03/2026 | |
| 27 | TWT/USDT | $0.4889 | $241,020 | 01:57:08 12/03/2026 | |
| 28 | TWT/USDT | $0.4869 | $235,473 | 01:48:12 12/03/2026 | |
| 29 | TWT/USDT | $0.4884 | $214,147 | 01:57:08 12/03/2026 | |
| 30 | TWT/USDT | $0.4883 | $184,853 | 01:57:09 12/03/2026 | |
| 31 | TWT/USDT | $0.4880 | $179,659 | 01:54:16 12/03/2026 | |
| 32 | TWT/USDT | $0.4867 | $178,118 | 01:54:11 12/03/2026 | |
| 33 | TWT/USDT | $0.4878 | $170,476 | 01:57:15 12/03/2026 | |
| 34 | TWT/USDT | $0.4867 | $155,951 | 01:51:19 12/03/2026 | |
| 35 | TWT/USDT | $0.4885 | $145,804 | 01:57:10 12/03/2026 | |
| 36 | TWT/USDT | $0.4880 | $120,337 | 01:54:07 12/03/2026 | |
| 37 | TWT/USDT | $0.4879 | $116,866 | 01:51:12 12/03/2026 | |
| 38 | TWT/USDT | $0.4880 | $116,116 | 01:57:16 12/03/2026 | |
| 39 | TWT/USDT | $0.4881 | $115,337 | 02:00:08 12/03/2026 | |
| 40 | TWT/USDC | $0.4866 | $114,431 | 01:56:54 12/03/2026 | |
| 41 | TWT/WBNB | $0.4879 | $92,595.30 | 01:55:01 12/03/2026 | |
| 42 | TWT/USDT | $0.4885 | $92,147.85 | 02:00:07 12/03/2026 | |
| 43 | TWT/USDT | $0.4887 | $75,453.43 | 01:57:18 12/03/2026 | |
| 44 | TWT/USDT | $0.5308 | $69,335.80 | 01:57:09 12/03/2026 | |
| 45 | TWT/USDT | $0.4885 | $65,151.93 | 01:57:10 12/03/2026 | |
| 46 | TWT/USDT | $0.4882 | $57,463.15 | 02:00:07 12/03/2026 | |
| 47 | TWT/USDT | $0.4883 | $55,953.62 | 02:00:16 12/03/2026 | |
| 48 | TWT/USDT | $0.4861 | $55,676.30 | 01:54:17 12/03/2026 | |
| 49 | TWT/USDC | $0.4880 | $54,484.34 | 01:51:12 12/03/2026 | |
| 50 | TWT/VNDC | $0.4884 | $47,658.17 | 02:00:16 12/03/2026 | |
| 51 | TWT/USDT | $0.4883 | $46,495.69 | 01:57:08 12/03/2026 | |
| 52 | TWT/USDT | $0.4890 | $45,784.06 | 01:57:10 12/03/2026 | |
| 53 | TWT/USDT | $0.4886 | $45,385.18 | 01:57:10 12/03/2026 | |
| 54 | TWT/USDT | $0.4883 | $43,104.78 | 02:00:08 12/03/2026 | |
| 55 | TWT/USDT | $0.4881 | $42,815.71 | 01:54:12 12/03/2026 | |
| 56 | TWT/USDT | $0.4878 | $42,125.40 | 01:51:10 12/03/2026 | |
| 57 | TWT/USDT | $0.4884 | $39,446.83 | 01:57:12 12/03/2026 | |
| 58 | TWT/USDT | $0.4881 | $37,396.49 | 01:57:10 12/03/2026 | |
| 59 | TWT/USDT | $0.4875 | $33,944.15 | 01:56:53 12/03/2026 | |
| 60 | TWT/USDT | $0.4877 | $33,547.15 | 01:51:08 12/03/2026 | |
| 61 | TWT/USDT | $0.4884 | $33,497.36 | 01:57:10 12/03/2026 | |
| 62 | TWT/USDT | $0.4877 | $31,827.94 | 02:00:16 12/03/2026 | |
| 63 | TWT/USDT | $0.4881 | $30,509.94 | 01:57:19 12/03/2026 | |
| 64 | TWT/USDT | $0.4881 | $30,350.68 | 02:00:14 12/03/2026 | |
| 65 | TWT/USDT | $0.4872 | $25,252.22 | 01:59:53 12/03/2026 | |
| 66 | TWT/USDT | $0.4881 | $22,884.66 | 02:00:13 12/03/2026 | |
| 67 | TWT/TRY | $0.4882 | $22,489.95 | 01:56:52 12/03/2026 | |
| 68 | TWT/USDT | $0.4891 | $19,453.00 | 01:56:54 12/03/2026 | |
| 69 | TWT/USDT | $0.4882 | $18,761.08 | 02:00:09 12/03/2026 | |
| 70 | TWT/USDT | $0.4881 | $15,280.56 | 01:54:07 12/03/2026 | |
| 71 | TWT/TRY | $0.4882 | $13,818.21 | 01:57:11 12/03/2026 | |
| 72 | TWT/USDT | $0.4868 | $13,774.43 | 01:42:07 12/03/2026 | |
| 73 | TWT/WBNB | $0.4858 | $13,596.60 | 01:56:57 12/03/2026 | |
| 74 | TWT/USDT | $0.4881 | $13,378.49 | 01:57:16 12/03/2026 | |
| 75 | TWT/USDT | $0.4877 | $10,151.43 | 01:54:07 12/03/2026 | |
| 76 | TWT/USDT | $0.4884 | $9,784.06 | 01:57:11 12/03/2026 | |
| 77 | TWT/USDT | $0.4878 | $8,037.20 | 01:57:17 12/03/2026 | |
| 78 | TWT/WBNB | $0.4881 | $8,017.87 | 01:59:49 12/03/2026 | |
| 79 | TWT/USDT | $0.4883 | $6,352.88 | 01:57:09 12/03/2026 | |
| 80 | TWT/RUNE | $0.4868 | $5,784.77 | 01:48:09 12/03/2026 | |
| 81 | TWT/USDT | $0.4883 | $5,041.46 | 01:57:09 12/03/2026 | |
| 82 | TWT/KRW | $0.4815 | $4,577.04 | 01:56:53 12/03/2026 | |
| 83 | TWT/USD | $0.4874 | $3,749.46 | 02:00:11 12/03/2026 | |
| 84 | TWT/USDT | $0.4884 | $3,566.18 | 01:57:09 12/03/2026 | |
| 85 | TWT/WBNB | $0.4857 | $2,342.77 | 01:26:43 12/03/2026 | |
| 86 | TWT/USDT | $0.4871 | $1,354.65 | 01:57:14 12/03/2026 | |
| 87 | TWT/COINBANK | $0.4865 | $1,340.43 | 00:12:49 12/03/2026 | |
| 88 | TWT/USDT | $0.4883 | $1,252.81 | 01:57:09 12/03/2026 | |
| 89 | TWT/USDT | $0.4884 | $1,227.40 | 02:00:12 12/03/2026 | |
| 90 | TWT/EUR | $0.4944 | $1,101.61 | 01:57:08 12/03/2026 | |
| 91 | TWT/BTC | $0.4850 | $1,032.20 | 01:56:53 12/03/2026 | |
| 92 | TWT/USDT | $0.4885 | $720.49 | 02:00:08 12/03/2026 | |
| 93 | TWT/USDT | $0.4859 | $718.11 | 01:54:12 12/03/2026 | |
| 94 | TWT/USDT | $0.4880 | $376.37 | 02:00:16 12/03/2026 | |
| 95 | TWT/USDT | $0.4877 | $224.98 | 01:39:01 12/03/2026 | |
| 96 | TWT/WBNB | $0.4875 | $190.94 | 23:47:26 11/03/2026 | |
| 97 | TWT/INR | $0.5004 | $110.11 | 02:00:12 12/03/2026 | |
| 98 | TWT/INR | $0.4901 | $90.64 | 01:57:10 12/03/2026 | |
| 99 | TWT/USDT | $0.4876 | $27.25 | 01:39:21 12/03/2026 | |
| 100 | TWT/USDT | $0.4877 | $24.97 | 01:57:10 12/03/2026 | |
| 101 | TWT/WBNB | $0.4891 | $10.78 | 23:32:53 11/03/2026 | |
| 102 | TWT/BRL | $0.4894 | $9.79 | 01:48:11 12/03/2026 | |
| 103 | TWT/USDT | $0.4874 | $2.50 | 01:57:10 12/03/2026 | |
| 104 | TWT/BUSD | $0.4866 | $1.83 | 01:51:50 12/03/2026 | |
| 105 | CAKE/TWT | $1.38 | $1.26 | 23:38:03 11/03/2026 | |
| 106 | TWT/BRL | $0.4903 | $0.3853 | 02:00:07 12/03/2026 | |
| 107 | TWT/USDC | $0.4962 | $0 | 01:51:10 12/03/2026 | |
| 108 | TWT/USDT | $0.4783 | $0 | 01:51:10 12/03/2026 | |
| 109 | TWT/INR | $0.4988 | $0 | 02:00:13 12/03/2026 | |
| 110 | TWT/USDC | $0.4865 | $0 | 01:57:09 12/03/2026 | |
| 111 | TWT/INR | $0.5357 | $0 | 01:42:10 12/03/2026 | |
| 112 | TWT/USDT | $0.4869 | $0 | 01:42:10 12/03/2026 | |
| 113 | TWT/USDT | $0.4878 | $0 | 01:57:15 12/03/2026 | |
| 114 | TWT/ICPX | $0.4884 | $0 | 02:00:08 12/03/2026 | |
| 115 | TWT/VNDC | $0.4886 | $0 | 02:00:14 12/03/2026 | |
| 116 | TWT/WBNB | $0.5040 | $0 | 19:14:36 09/03/2026 | |
| 117 | TWT/USDT | $0.4883 | $0 | 01:57:10 12/03/2026 | |
| 118 | TWT/USD | $0.4878 | $0 | 02:03:16 12/03/2026 | |
| 119 | TWT/USDT | $0.4867 | $0 | 02:03:44 12/03/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 12/03/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,960,441 với tỷ giá $0.4876.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.