Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4048 | $20,342,009 | 01:00:15 15/04/2026 | |
| 2 | TWT/USDT | $0.4043 | $11,860,071 | 00:57:16 15/04/2026 | |
| 3 | TWT/USDT | $0.4054 | $9,777,702 | 00:54:19 15/04/2026 | |
| 4 | TWT/USDT | $0.4049 | $7,313,289 | 01:00:16 15/04/2026 | |
| 5 | TWT/USDT | $0.4042 | $2,541,284 | 00:54:16 15/04/2026 | |
| 6 | TWT/USDT | $0.4054 | $2,498,336 | 01:00:09 15/04/2026 | |
| 7 | TWT/USDT | $0.4046 | $1,189,978 | 00:54:17 15/04/2026 | |
| 8 | TWT/USDT | $0.4059 | $1,167,272 | 01:00:11 15/04/2026 | |
| 9 | TWT/USDT | $0.4044 | $924,114 | 00:57:19 15/04/2026 | |
| 10 | TWT/USDT | $0.4060 | $914,016 | 01:00:09 15/04/2026 | |
| 11 | TWT/USDT | $0.4055 | $889,604 | 00:57:08 15/04/2026 | |
| 12 | TWT/USDT | $0.4055 | $886,805 | 00:56:54 15/04/2026 | |
| 13 | TWT/USDT | $0.4044 | $786,346 | 00:57:16 15/04/2026 | |
| 14 | TWT/USDT | $0.4055 | $760,432 | 00:54:12 15/04/2026 | |
| 15 | TWT/USDT | $0.4049 | $751,158 | 01:00:17 15/04/2026 | |
| 16 | TWT/USDT | $0.4048 | $734,090 | 01:00:16 15/04/2026 | |
| 17 | TWT/USDT | $0.4051 | $681,255 | 00:57:08 15/04/2026 | |
| 18 | TWT/USDT | $0.4048 | $659,019 | 00:54:16 15/04/2026 | |
| 19 | TWT/USDT | $0.4053 | $496,415 | 00:54:08 15/04/2026 | |
| 20 | TWT/USDT | $0.4051 | $457,179 | 00:57:08 15/04/2026 | |
| 21 | TWT/USDT | $0.4055 | $443,329 | 00:57:08 15/04/2026 | |
| 22 | TWT/USDT | $0.4046 | $408,787 | 00:57:08 15/04/2026 | |
| 23 | TWT/USDT | $0.4059 | $377,419 | 01:00:10 15/04/2026 | |
| 24 | TWT/USDT | $0.4044 | $355,393 | 00:57:15 15/04/2026 | |
| 25 | TWT/USDT | $0.4044 | $322,201 | 00:57:16 15/04/2026 | |
| 26 | TWT/USDT | $0.4052 | $276,381 | 00:57:07 15/04/2026 | |
| 27 | TWT/USDT | $0.4054 | $247,323 | 00:57:12 15/04/2026 | |
| 28 | TWT/USDT | $0.4049 | $230,841 | 00:54:16 15/04/2026 | |
| 29 | TWT/USDT | $0.4059 | $229,456 | 00:57:07 15/04/2026 | |
| 30 | TWT/USDT | $0.4054 | $225,239 | 00:57:10 15/04/2026 | |
| 31 | TWT/USDT | $0.4055 | $216,152 | 00:57:07 15/04/2026 | |
| 32 | TWT/USDT | $0.4054 | $210,692 | 00:57:10 15/04/2026 | |
| 33 | TWT/USDC | $0.4056 | $201,082 | 00:57:10 15/04/2026 | |
| 34 | TWT/USDT | $0.4057 | $187,496 | 01:00:10 15/04/2026 | |
| 35 | TWT/USDT | $0.4061 | $181,436 | 01:00:19 15/04/2026 | |
| 36 | TWT/USDT | $0.4054 | $161,974 | 00:57:11 15/04/2026 | |
| 37 | TWT/USDT | $0.4054 | $159,303 | 00:57:13 15/04/2026 | |
| 38 | TWT/USDC | $0.4061 | $146,142 | 00:56:54 15/04/2026 | |
| 39 | TWT/USDT | $0.4045 | $143,545 | 00:57:15 15/04/2026 | |
| 40 | TWT/USDT | $0.4049 | $139,235 | 00:36:11 15/04/2026 | |
| 41 | TWT/USDT | $0.4047 | $136,799 | 01:00:15 15/04/2026 | |
| 42 | TWT/USDT | $0.4054 | $132,475 | 00:57:08 15/04/2026 | |
| 43 | TWT/USDT | $0.4043 | $123,069 | 01:00:16 15/04/2026 | |
| 44 | TWT/USDT | $0.4054 | $117,609 | 00:54:11 15/04/2026 | |
| 45 | TWT/USDT | $0.4059 | $116,761 | 01:00:09 15/04/2026 | |
| 46 | TWT/USDT | $0.4043 | $109,223 | 00:57:16 15/04/2026 | |
| 47 | TWT/USDT | $0.4055 | $89,728.73 | 00:57:07 15/04/2026 | |
| 48 | TWT/USDT | $0.4077 | $88,827.21 | 00:57:10 15/04/2026 | |
| 49 | TWT/USDT | $0.4055 | $88,677.24 | 00:57:11 15/04/2026 | |
| 50 | TWT/TRY | $0.4067 | $88,414.33 | 01:00:10 15/04/2026 | |
| 51 | TWT/USDT | $0.4060 | $88,392.44 | 01:00:09 15/04/2026 | |
| 52 | TWT/USDT | $0.4064 | $86,317.81 | 00:54:11 15/04/2026 | |
| 53 | TWT/USDT | $0.4055 | $80,549.06 | 00:57:07 15/04/2026 | |
| 54 | TWT/USDT | $0.4047 | $74,776.99 | 01:00:17 15/04/2026 | |
| 55 | TWT/USDT | $0.4053 | $74,074.24 | 00:57:08 15/04/2026 | |
| 56 | TWT/USDT | $0.4053 | $74,068.20 | 00:56:54 15/04/2026 | |
| 57 | TWT/USDT | $0.4055 | $71,185.74 | 00:54:02 15/04/2026 | |
| 58 | TWT/USDT | $0.4055 | $68,523.71 | 00:57:08 15/04/2026 | |
| 59 | TWT/WBNB | $0.4059 | $68,071.10 | 00:40:44 15/04/2026 | |
| 60 | TWT/USDT | $0.4035 | $66,576.18 | 00:57:07 15/04/2026 | |
| 61 | TWT/USDT | $0.4054 | $64,950.13 | 00:57:08 15/04/2026 | |
| 62 | TWT/USDC | $0.4057 | $56,609.50 | 00:54:11 15/04/2026 | |
| 63 | TWT/USDT | $0.4053 | $49,594.41 | 00:57:10 15/04/2026 | |
| 64 | TWT/USDT | $0.4042 | $44,512.35 | 00:49:01 15/04/2026 | |
| 65 | TWT/USDT | $0.4057 | $43,945.61 | 01:00:10 15/04/2026 | |
| 66 | TWT/USDT | $0.4055 | $42,593.22 | 00:57:13 15/04/2026 | |
| 67 | TWT/USDT | $0.4062 | $40,392.61 | 00:54:19 15/04/2026 | |
| 68 | TWT/USDT | $0.4053 | $37,995.86 | 00:54:07 15/04/2026 | |
| 69 | TWT/USDT | $0.4057 | $36,374.15 | 01:00:10 15/04/2026 | |
| 70 | TWT/TRY | $0.4063 | $31,686.06 | 00:56:54 15/04/2026 | |
| 71 | TWT/USDT | $0.4055 | $30,131.58 | 00:54:08 15/04/2026 | |
| 72 | TWT/USDT | $0.4055 | $28,825.51 | 00:54:07 15/04/2026 | |
| 73 | TWT/USDT | $0.4057 | $28,201.60 | 01:00:11 15/04/2026 | |
| 74 | TWT/USDT | $0.4044 | $24,492.92 | 00:57:15 15/04/2026 | |
| 75 | TWT/USDT | $0.4058 | $23,897.87 | 01:00:14 15/04/2026 | |
| 76 | TWT/USDT | $0.4062 | $21,044.90 | 00:59:53 15/04/2026 | |
| 77 | TWT/USDT | $0.4056 | $18,884.06 | 01:00:10 15/04/2026 | |
| 78 | TWT/ICPX | $0.4030 | $18,016.55 | 01:00:08 15/04/2026 | |
| 79 | TWT/TRY | $0.4063 | $17,568.48 | 00:57:12 15/04/2026 | |
| 80 | TWT/USDT | $0.4059 | $14,379.86 | 01:00:07 15/04/2026 | |
| 81 | TWT/USDT | $0.4055 | $13,298.19 | 00:57:10 15/04/2026 | |
| 82 | TWT/WBNB | $0.4059 | $12,102.76 | 00:49:01 15/04/2026 | |
| 83 | TWT/USDT | $0.4046 | $9,881.26 | 00:57:20 15/04/2026 | |
| 84 | TWT/USD | $0.4047 | $9,515.95 | 01:00:13 15/04/2026 | |
| 85 | TWT/USDT | $0.4047 | $9,459.71 | 01:00:07 15/04/2026 | |
| 86 | TWT/USDT | $0.4059 | $7,243.00 | 01:00:12 15/04/2026 | |
| 87 | TWT/WBNB | $0.4041 | $6,150.76 | 00:41:37 15/04/2026 | |
| 88 | TWT/USDT | $0.4055 | $5,091.85 | 00:57:08 15/04/2026 | |
| 89 | TWT/WBNB | $0.4056 | $2,368.96 | 00:54:14 15/04/2026 | |
| 90 | TWT/COINBANK | $0.4076 | $2,263.58 | 00:27:39 15/04/2026 | |
| 91 | TWT/EUR | $0.4047 | $2,095.34 | 00:57:11 15/04/2026 | |
| 92 | TWT/USDT | $0.4053 | $1,050.48 | 01:00:15 15/04/2026 | |
| 93 | TWT/INR | $0.4284 | $899.05 | 00:54:12 15/04/2026 | |
| 94 | TWT/RUNE | $0.4056 | $775.59 | 00:57:11 15/04/2026 | |
| 95 | TWT/KRW | $0.4158 | $708.71 | 00:55:23 15/04/2026 | |
| 96 | TWT/IDR | $0.4068 | $659.85 | 01:00:14 15/04/2026 | |
| 97 | TWT/USDT | $0.4059 | $658.33 | 01:00:14 15/04/2026 | |
| 98 | TWT/USDT | $0.4049 | $604.17 | 01:00:10 15/04/2026 | |
| 99 | TWT/USDT | $0.4056 | $449.25 | 01:00:09 15/04/2026 | |
| 100 | TWT/USDT | $0.4037 | $446.40 | 01:00:15 15/04/2026 | |
| 101 | TWT/WBNB | $0.4061 | $201.90 | 00:02:08 15/04/2026 | |
| 102 | TWT/USDT | $0.4055 | $52.04 | 00:54:12 15/04/2026 | |
| 103 | TWT/BRL | $0.4065 | $42.74 | 00:57:11 15/04/2026 | |
| 104 | TWT/BTC | $0.4040 | $42.29 | 00:54:02 15/04/2026 | |
| 105 | TWT/INR | $0.4115 | $37.83 | 01:00:09 15/04/2026 | |
| 106 | TWT/USDT | $0.4091 | $36.15 | 00:54:09 15/04/2026 | |
| 107 | TWT/USDT | $0.4055 | $26.37 | 00:30:03 15/04/2026 | |
| 108 | TWT/WBNB | $0.4052 | $17.68 | 22:25:15 14/04/2026 | |
| 109 | TWT/USDT | $0.4056 | $11.36 | 00:31:19 15/04/2026 | |
| 110 | CAKE/TWT | $1.60 | $10.62 | 00:56:37 15/04/2026 | |
| 111 | TWT/BUSD | $0.4072 | $3.97 | 00:22:55 15/04/2026 | |
| 112 | TWT/THB | $0.4303 | $3.12 | 00:57:11 15/04/2026 | |
| 113 | TWT/USDC | $0.4356 | $0 | 00:57:08 15/04/2026 | |
| 114 | TWT/USDT | $0.3645 | $0 | 00:57:08 15/04/2026 | |
| 115 | TWT/INR | $0.4942 | $0 | 00:57:12 15/04/2026 | |
| 116 | TWT/BRL | $0.4105 | $0 | 01:00:08 15/04/2026 | |
| 117 | TWT/USDC | $0.4061 | $0 | 00:57:10 15/04/2026 | |
| 118 | TWT/USDT | $0.4055 | $0 | 00:57:10 15/04/2026 | |
| 119 | TWT/INR | $0.5307 | $0 | 00:36:12 15/04/2026 | |
| 120 | TWT/USDT | $0.4048 | $0 | 00:36:12 15/04/2026 | |
| 121 | TWT/USDT | $0.4046 | $0 | 00:57:15 15/04/2026 | |
| 122 | TWT/USDT | $0.4055 | $0 | 00:57:08 15/04/2026 | |
| 123 | TWT/USD | $0.4050 | $0 | 01:00:16 15/04/2026 | |
| 124 | TWT/USDT | $0.4062 | $0 | 01:00:47 15/04/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 15/04/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,342,009 với tỷ giá $0.4048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.