Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4394 | $11,546,416 | 14:57:16 06/05/2026 | |
| 2 | TWT/USDT | $0.4396 | $11,328,783 | 15:00:16 06/05/2026 | |
| 3 | TWT/USDT | $0.4395 | $6,376,471 | 15:00:16 06/05/2026 | |
| 4 | TWT/USDT | $0.4399 | $3,127,384 | 15:00:10 06/05/2026 | |
| 5 | TWT/USDT | $0.4396 | $1,208,166 | 14:54:16 06/05/2026 | |
| 6 | TWT/USDT | $0.4393 | $1,070,103 | 15:00:07 06/05/2026 | |
| 7 | TWT/USDT | $0.4397 | $896,787 | 14:57:08 06/05/2026 | |
| 8 | TWT/USDT | $0.4404 | $887,054 | 14:54:18 06/05/2026 | |
| 9 | TWT/USDT | $0.4398 | $840,574 | 14:57:16 06/05/2026 | |
| 10 | TWT/USDT | $0.4402 | $754,934 | 15:00:08 06/05/2026 | |
| 11 | TWT/USDT | $0.4394 | $553,945 | 14:57:16 06/05/2026 | |
| 12 | TWT/USDT | $0.4394 | $547,369 | 14:57:18 06/05/2026 | |
| 13 | TWT/USDT | $0.4407 | $530,183 | 15:00:10 06/05/2026 | |
| 14 | TWT/USDT | $0.4398 | $478,964 | 14:54:16 06/05/2026 | |
| 15 | TWT/USDT | $0.4406 | $314,871 | 14:57:09 06/05/2026 | |
| 16 | TWT/USDT | $0.4397 | $304,295 | 14:57:08 06/05/2026 | |
| 17 | TWT/USDT | $0.4398 | $285,376 | 14:59:53 06/05/2026 | |
| 18 | TWT/USDT | $0.4400 | $280,928 | 14:56:54 06/05/2026 | |
| 19 | TWT/USDT | $0.4410 | $270,714 | 14:54:11 06/05/2026 | |
| 20 | TWT/USDT | $0.4399 | $258,097 | 14:57:10 06/05/2026 | |
| 21 | TWT/USDT | $0.4400 | $251,696 | 14:57:07 06/05/2026 | |
| 22 | TWT/USDT | $0.4399 | $222,963 | 14:57:08 06/05/2026 | |
| 23 | TWT/USDT | $0.4398 | $213,855 | 14:57:11 06/05/2026 | |
| 24 | TWT/USDT | $0.4398 | $210,486 | 14:57:10 06/05/2026 | |
| 25 | TWT/USDC | $0.4397 | $199,530 | 14:57:10 06/05/2026 | |
| 26 | TWT/USDT | $0.4397 | $182,370 | 14:57:07 06/05/2026 | |
| 27 | TWT/USDT | $0.4400 | $177,911 | 15:00:08 06/05/2026 | |
| 28 | TWT/USDT | $0.4401 | $174,943 | 14:51:16 06/05/2026 | |
| 29 | TWT/USDT | $0.4399 | $162,515 | 14:57:10 06/05/2026 | |
| 30 | TWT/USDT | $0.4403 | $147,109 | 15:00:10 06/05/2026 | |
| 31 | TWT/USDT | $0.4400 | $143,578 | 14:57:15 06/05/2026 | |
| 32 | TWT/USDT | $0.4400 | $140,440 | 14:57:10 06/05/2026 | |
| 33 | TWT/USDT | $0.4395 | $133,904 | 14:51:15 06/05/2026 | |
| 34 | TWT/USDT | $0.4399 | $130,761 | 15:00:17 06/05/2026 | |
| 35 | TWT/USDT | $0.4394 | $130,759 | 14:57:16 06/05/2026 | |
| 36 | TWT/USDT | $0.4398 | $130,480 | 14:51:07 06/05/2026 | |
| 37 | TWT/USDT | $0.4394 | $108,502 | 15:00:15 06/05/2026 | |
| 38 | TWT/USDT | $0.4424 | $91,402.50 | 14:56:54 06/05/2026 | |
| 39 | TWT/TRY | $0.4391 | $91,071.05 | 14:57:07 06/05/2026 | |
| 40 | TWT/USDT | $0.4403 | $90,554.82 | 14:54:12 06/05/2026 | |
| 41 | TWT/USDT | $0.4400 | $85,541.84 | 14:54:08 06/05/2026 | |
| 42 | TWT/USDT | $0.4398 | $82,170.68 | 14:57:07 06/05/2026 | |
| 43 | TWT/USDT | $0.4399 | $78,295.80 | 14:57:10 06/05/2026 | |
| 44 | TWT/USDT | $0.4401 | $62,497.23 | 14:54:08 06/05/2026 | |
| 45 | TWT/USDT | $0.4394 | $60,193.20 | 15:00:16 06/05/2026 | |
| 46 | TWT/USDC | $0.4400 | $59,737.55 | 14:54:09 06/05/2026 | |
| 47 | TWT/USDT | $0.4398 | $59,617.11 | 14:57:10 06/05/2026 | |
| 48 | TWT/USDC | $0.4395 | $53,182.63 | 14:56:54 06/05/2026 | |
| 49 | TWT/WBNB | $0.4403 | $53,101.31 | 14:54:50 06/05/2026 | |
| 50 | TWT/USDT | $0.4412 | $47,665.56 | 14:54:10 06/05/2026 | |
| 51 | TWT/USDT | $0.4395 | $42,583.87 | 14:57:07 06/05/2026 | |
| 52 | TWT/USDT | $0.4397 | $41,462.52 | 14:57:08 06/05/2026 | |
| 53 | TWT/USDT | $0.4399 | $36,583.44 | 15:00:10 06/05/2026 | |
| 54 | TWT/USDT | $0.4400 | $32,336.26 | 14:54:11 06/05/2026 | |
| 55 | TWT/USDT | $0.4397 | $30,982.20 | 14:57:07 06/05/2026 | |
| 56 | TWT/USDT | $0.4397 | $30,874.70 | 15:00:08 06/05/2026 | |
| 57 | TWT/USDT | $0.4400 | $28,147.34 | 15:00:12 06/05/2026 | |
| 58 | TWT/USDT | $0.4399 | $28,126.29 | 14:57:09 06/05/2026 | |
| 59 | TWT/USDT | $0.4400 | $27,767.99 | 14:57:10 06/05/2026 | |
| 60 | TWT/USDT | $0.4396 | $27,633.18 | 15:00:17 06/05/2026 | |
| 61 | TWT/USDT | $0.4405 | $27,107.86 | 14:57:07 06/05/2026 | |
| 62 | TWT/USDT | $0.4412 | $26,932.12 | 14:54:19 06/05/2026 | |
| 63 | TWT/USDT | $0.4396 | $25,420.97 | 14:56:36 06/05/2026 | |
| 64 | TWT/USDT | $0.4398 | $25,154.40 | 15:00:10 06/05/2026 | |
| 65 | TWT/USDT | $0.4394 | $24,492.21 | 14:59:53 06/05/2026 | |
| 66 | TWT/USDT | $0.4401 | $20,432.58 | 15:00:09 06/05/2026 | |
| 67 | TWT/USDT | $0.4397 | $20,139.61 | 14:54:07 06/05/2026 | |
| 68 | TWT/USDT | $0.4396 | $16,556.62 | 15:00:14 06/05/2026 | |
| 69 | TWT/TRY | $0.4400 | $16,127.10 | 14:56:54 06/05/2026 | |
| 70 | TWT/USDT | $0.4395 | $14,256.13 | 14:57:16 06/05/2026 | |
| 71 | TWT/TRY | $0.4400 | $12,022.37 | 14:57:11 06/05/2026 | |
| 72 | TWT/USDT | $0.4399 | $11,951.77 | 14:51:08 06/05/2026 | |
| 73 | TWT/USDT | $0.4403 | $10,215.26 | 15:00:07 06/05/2026 | |
| 74 | TWT/USDT | $0.4398 | $8,795.19 | 14:54:08 06/05/2026 | |
| 75 | TWT/WBNB | $0.4387 | $7,323.91 | 14:44:17 06/05/2026 | |
| 76 | TWT/USDT | $0.4395 | $6,688.10 | 14:54:16 06/05/2026 | |
| 77 | TWT/USDT | $0.4410 | $6,031.24 | 14:54:09 06/05/2026 | |
| 78 | TWT/ICPX | $0.4367 | $5,170.11 | 15:00:12 06/05/2026 | |
| 79 | TWT/USDT | $0.4399 | $4,998.27 | 14:57:11 06/05/2026 | |
| 80 | TWT/INR | $0.4451 | $4,285.70 | 15:00:09 06/05/2026 | |
| 81 | TWT/USDT | $0.4399 | $4,213.22 | 14:57:08 06/05/2026 | |
| 82 | TWT/WBNB | $0.4387 | $4,207.02 | 14:17:13 06/05/2026 | |
| 83 | TWT/USDT | $0.4405 | $3,972.23 | 14:54:10 06/05/2026 | |
| 84 | TWT/USDT | $0.4405 | $3,972.21 | 14:56:54 06/05/2026 | |
| 85 | TWT/USDT | $0.4385 | $2,785.17 | 14:57:10 06/05/2026 | |
| 86 | TWT/USDT | $0.4401 | $2,375.36 | 15:00:08 06/05/2026 | |
| 87 | TWT/USDT | $0.4400 | $1,811.65 | 14:57:11 06/05/2026 | |
| 88 | TWT/USDT | $0.4401 | $1,690.50 | 15:00:09 06/05/2026 | |
| 89 | TWT/INR | $0.4376 | $1,618.82 | 14:54:10 06/05/2026 | |
| 90 | TWT/EUR | $0.4380 | $1,272.59 | 14:57:11 06/05/2026 | |
| 91 | TWT/USDT | $0.4397 | $1,214.60 | 15:00:16 06/05/2026 | |
| 92 | TWT/WBNB | $0.4388 | $1,080.09 | 13:52:58 06/05/2026 | |
| 93 | TWT/USDT | $0.4394 | $637.01 | 15:00:10 06/05/2026 | |
| 94 | TWT/USDT | $0.4415 | $513.79 | 14:54:10 06/05/2026 | |
| 95 | TWT/USDT | $0.4395 | $375.50 | 14:57:15 06/05/2026 | |
| 96 | TWT/WBNB | $0.4400 | $79.36 | 13:06:02 06/05/2026 | |
| 97 | TWT/USDT | $0.4390 | $59.92 | 14:23:04 06/05/2026 | |
| 98 | TWT/USDT | $0.4399 | $28.78 | 14:57:10 06/05/2026 | |
| 99 | TWT/USDT | $0.4305 | $26.47 | 19:12:13 30/04/2026 | |
| 100 | TWT/COINBANK | $0.4353 | $7.17 | 10:39:42 06/05/2026 | |
| 101 | TWT/USDT | $0.4374 | $3.83 | 13:41:08 06/05/2026 | |
| 102 | TWT/WBNB | $0.4389 | $2.98 | 21:30:38 05/05/2026 | |
| 103 | TWT/BTC | $0.4374 | $2.13 | 14:56:54 06/05/2026 | |
| 104 | TWT/BRL | $0.4380 | $0.5986 | 14:57:07 06/05/2026 | |
| 105 | TWT/BUSD | $0.4362 | $0.4148 | 13:30:21 06/05/2026 | |
| 106 | CAKE/TWT | $1.50 | $0.3328 | 14:29:41 04/05/2026 | |
| 107 | TWT/USDC | $0.4356 | $0 | 15:00:08 06/05/2026 | |
| 108 | TWT/USDT | $0.3643 | $0 | 15:00:08 06/05/2026 | |
| 109 | TWT/KRW | $0.4315 | $0 | 14:59:54 06/05/2026 | |
| 110 | TWT/INR | $0.4846 | $0 | 15:00:08 06/05/2026 | |
| 111 | TWT/THB | $0.4552 | $0 | 14:57:07 06/05/2026 | |
| 112 | TWT/BRL | $0.4183 | $0 | 15:00:12 06/05/2026 | |
| 113 | TWT/USDC | $0.4395 | $0 | 14:57:11 06/05/2026 | |
| 114 | TWT/INR | $0.5200 | $0 | 14:48:12 06/05/2026 | |
| 115 | TWT/USDT | $0.4400 | $0 | 14:48:12 06/05/2026 | |
| 116 | TWT/USDT | $0.4396 | $0 | 15:00:15 06/05/2026 | |
| 117 | TWT/USD | $0.4411 | $0 | 15:03:16 06/05/2026 | |
| 118 | TWT/USDT | $0.4419 | $0 | 15:03:56 06/05/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 06/05/2026, cặp giao dịch TWT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,546,416 với tỷ giá $0.4394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.