Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4538 | $21,901,231 | 21:00:15 26/05/2026 | |
| 2 | TWT/USDT | $0.4546 | $10,404,799 | 21:00:09 26/05/2026 | |
| 3 | TWT/USDT | $0.4538 | $4,765,687 | 21:00:16 26/05/2026 | |
| 4 | TWT/USDT | $0.4527 | $2,149,403 | 20:54:19 26/05/2026 | |
| 5 | TWT/USDT | $0.4522 | $1,220,805 | 20:54:16 26/05/2026 | |
| 6 | TWT/USDT | $0.4547 | $1,075,473 | 21:00:12 26/05/2026 | |
| 7 | TWT/USDT | $0.4547 | $1,063,318 | 20:59:55 26/05/2026 | |
| 8 | TWT/USDT | $0.4535 | $968,337 | 20:57:16 26/05/2026 | |
| 9 | TWT/USDT | $0.4547 | $902,932 | 20:57:08 26/05/2026 | |
| 10 | TWT/USDT | $0.4549 | $704,221 | 21:00:10 26/05/2026 | |
| 11 | TWT/USDT | $0.4518 | $617,392 | 20:24:17 26/05/2026 | |
| 12 | TWT/USDT | $0.4536 | $581,642 | 20:57:17 26/05/2026 | |
| 13 | TWT/USDT | $0.4521 | $580,277 | 20:54:16 26/05/2026 | |
| 14 | TWT/USDT | $0.4543 | $513,843 | 21:00:10 26/05/2026 | |
| 15 | TWT/USDT | $0.4548 | $476,774 | 20:57:09 26/05/2026 | |
| 16 | TWT/USDT | $0.4544 | $401,897 | 20:56:54 26/05/2026 | |
| 17 | TWT/USDT | $0.4536 | $384,129 | 20:57:10 26/05/2026 | |
| 18 | TWT/USDT | $0.4536 | $366,139 | 20:54:07 26/05/2026 | |
| 19 | TWT/USDT | $0.4546 | $365,015 | 20:57:12 26/05/2026 | |
| 20 | TWT/USDT | $0.4537 | $324,712 | 20:57:18 26/05/2026 | |
| 21 | TWT/USDT | $0.4533 | $284,408 | 20:51:07 26/05/2026 | |
| 22 | TWT/USDT | $0.4547 | $278,573 | 20:57:11 26/05/2026 | |
| 23 | TWT/USDT | $0.4522 | $271,208 | 20:54:12 26/05/2026 | |
| 24 | TWT/USDT | $0.4525 | $249,728 | 20:54:11 26/05/2026 | |
| 25 | TWT/USDT | $0.4547 | $231,006 | 20:57:08 26/05/2026 | |
| 26 | TWT/USDT | $0.4523 | $225,845 | 20:48:11 26/05/2026 | |
| 27 | TWT/USDT | $0.4549 | $208,405 | 20:57:11 26/05/2026 | |
| 28 | TWT/USDC | $0.4524 | $207,201 | 20:48:11 26/05/2026 | |
| 29 | TWT/USDT | $0.4547 | $200,892 | 20:57:09 26/05/2026 | |
| 30 | TWT/USDT | $0.4547 | $186,847 | 20:57:11 26/05/2026 | |
| 31 | TWT/USDT | $0.4534 | $175,082 | 20:57:15 26/05/2026 | |
| 32 | TWT/USDT | $0.4544 | $170,941 | 20:57:10 26/05/2026 | |
| 33 | TWT/USDT | $0.4537 | $165,384 | 21:00:16 26/05/2026 | |
| 34 | TWT/USDT | $0.4524 | $163,954 | 20:51:16 26/05/2026 | |
| 35 | TWT/USDT | $0.4539 | $151,913 | 20:57:16 26/05/2026 | |
| 36 | TWT/USDT | $0.4547 | $139,683 | 20:57:10 26/05/2026 | |
| 37 | TWT/USDT | $0.4535 | $116,779 | 20:57:17 26/05/2026 | |
| 38 | TWT/USDT | $0.4533 | $116,549 | 20:54:18 26/05/2026 | |
| 39 | TWT/USDT | $0.4523 | $113,929 | 20:54:15 26/05/2026 | |
| 40 | TWT/TRY | $0.4536 | $96,419.65 | 21:00:11 26/05/2026 | |
| 41 | TWT/USDT | $0.4543 | $86,538.59 | 20:57:08 26/05/2026 | |
| 42 | TWT/WBNB | $0.4525 | $79,526.79 | 20:55:46 26/05/2026 | |
| 43 | TWT/USDT | $0.4544 | $77,562.22 | 20:57:11 26/05/2026 | |
| 44 | TWT/USDT | $0.4535 | $75,632.92 | 21:00:11 26/05/2026 | |
| 45 | TWT/USDT | $0.4547 | $70,271.52 | 20:57:08 26/05/2026 | |
| 46 | TWT/USDT | $0.4549 | $69,882.65 | 21:00:10 26/05/2026 | |
| 47 | TWT/USDC | $0.4541 | $63,230.83 | 20:56:54 26/05/2026 | |
| 48 | TWT/USDT | $0.4547 | $62,808.54 | 20:57:09 26/05/2026 | |
| 49 | TWT/USDT | $0.4535 | $60,606.78 | 20:57:16 26/05/2026 | |
| 50 | TWT/USDT | $0.4540 | $55,492.61 | 21:00:12 26/05/2026 | |
| 51 | TWT/USDT | $0.4539 | $54,710.29 | 21:00:16 26/05/2026 | |
| 52 | TWT/USDC | $0.4532 | $53,646.09 | 20:54:07 26/05/2026 | |
| 53 | TWT/USDT | $0.4547 | $53,517.27 | 20:57:10 26/05/2026 | |
| 54 | TWT/USDT | $0.4547 | $46,536.82 | 20:57:10 26/05/2026 | |
| 55 | TWT/USDT | $0.4555 | $43,118.94 | 21:00:11 26/05/2026 | |
| 56 | TWT/USDT | $0.4537 | $40,319.99 | 21:00:12 26/05/2026 | |
| 57 | TWT/USDT | $0.4543 | $40,193.01 | 20:57:10 26/05/2026 | |
| 58 | TWT/USDT | $0.4547 | $34,777.39 | 20:57:09 26/05/2026 | |
| 59 | TWT/USDT | $0.4544 | $34,120.42 | 20:57:09 26/05/2026 | |
| 60 | TWT/USDT | $0.4526 | $33,352.61 | 20:54:11 26/05/2026 | |
| 61 | TWT/USDT | $0.4540 | $30,926.70 | 20:56:23 26/05/2026 | |
| 62 | TWT/USDT | $0.4537 | $29,384.70 | 21:00:19 26/05/2026 | |
| 63 | TWT/USDT | $0.4541 | $27,659.95 | 20:57:08 26/05/2026 | |
| 64 | TWT/USDT | $0.4544 | $26,892.87 | 20:57:09 26/05/2026 | |
| 65 | TWT/USDT | $0.4528 | $22,599.24 | 20:59:53 26/05/2026 | |
| 66 | TWT/USDT | $0.4548 | $20,615.66 | 21:00:10 26/05/2026 | |
| 67 | TWT/USDT | $0.4535 | $20,175.52 | 20:57:16 26/05/2026 | |
| 68 | TWT/USDT | $0.4548 | $20,112.04 | 20:57:10 26/05/2026 | |
| 69 | TWT/USDT | $0.4522 | $16,078.65 | 20:51:16 26/05/2026 | |
| 70 | TWT/USDT | $0.4537 | $13,828.97 | 20:54:19 26/05/2026 | |
| 71 | TWT/USDT | $0.4546 | $13,820.15 | 21:00:11 26/05/2026 | |
| 72 | TWT/USDT | $0.4535 | $12,394.99 | 20:54:11 26/05/2026 | |
| 73 | TWT/USDT | $0.4537 | $10,750.15 | 20:57:12 26/05/2026 | |
| 74 | TWT/TRY | $0.4538 | $10,741.20 | 20:56:42 26/05/2026 | |
| 75 | TWT/WBNB | $0.4544 | $10,229.41 | 20:59:37 26/05/2026 | |
| 76 | TWT/ICPX | $0.4670 | $8,827.02 | 20:57:09 26/05/2026 | |
| 77 | TWT/USDT | $0.4543 | $7,601.56 | 21:00:12 26/05/2026 | |
| 78 | TWT/USDT | $0.4543 | $7,601.16 | 20:56:54 26/05/2026 | |
| 79 | TWT/USDT | $0.4546 | $6,028.04 | 20:57:12 26/05/2026 | |
| 80 | TWT/USDT | $0.4505 | $5,313.91 | 20:51:11 26/05/2026 | |
| 81 | TWT/USDT | $0.4524 | $5,198.42 | 20:54:12 26/05/2026 | |
| 82 | TWT/USDT | $0.4545 | $5,053.59 | 20:57:13 26/05/2026 | |
| 83 | TWT/TRY | $0.4545 | $4,957.06 | 20:57:10 26/05/2026 | |
| 84 | TWT/WBNB | $0.4542 | $4,468.60 | 20:59:35 26/05/2026 | |
| 85 | TWT/INR | $0.4613 | $4,212.52 | 21:00:12 26/05/2026 | |
| 86 | TWT/USDT | $0.4536 | $4,058.28 | 21:00:10 26/05/2026 | |
| 87 | TWT/USDT | $0.4543 | $3,384.04 | 21:00:11 26/05/2026 | |
| 88 | TWT/WBNB | $0.4525 | $2,101.38 | 20:50:09 26/05/2026 | |
| 89 | TWT/USDT | $0.4544 | $1,660.49 | 21:00:12 26/05/2026 | |
| 90 | TWT/USDT | $0.4526 | $1,209.37 | 20:57:15 26/05/2026 | |
| 91 | TWT/USDT | $0.4546 | $665.42 | 20:57:10 26/05/2026 | |
| 92 | TWT/BTC | $0.4485 | $411.84 | 20:56:53 26/05/2026 | |
| 93 | TWT/USDT | $0.4517 | $394.43 | 20:57:16 26/05/2026 | |
| 94 | TWT/IDR | $0.4558 | $296.94 | 21:00:13 26/05/2026 | |
| 95 | TWT/USDT | $0.4543 | $295.94 | 21:00:13 26/05/2026 | |
| 96 | TWT/EUR | $0.4487 | $270.08 | 20:57:12 26/05/2026 | |
| 97 | TWT/WBNB | $0.4527 | $159.67 | 20:50:09 26/05/2026 | |
| 98 | TWT/BRL | $0.4482 | $117.00 | 10:06:09 26/05/2026 | |
| 99 | TWT/BRL | $0.4957 | $97.33 | 20:57:11 26/05/2026 | |
| 100 | TWT/INR | $0.4615 | $90.35 | 20:57:09 26/05/2026 | |
| 101 | TWT/USDT | $0.4521 | $86.82 | 19:31:57 26/05/2026 | |
| 102 | TWT/USDT | $0.4540 | $47.95 | 20:57:09 26/05/2026 | |
| 103 | TWT/WBNB | $0.4534 | $22.80 | 17:13:33 26/05/2026 | |
| 104 | TWT/COINBANK | $0.4545 | $9.55 | 17:04:44 26/05/2026 | |
| 105 | TWT/USDT | $0.4544 | $6.69 | 20:57:11 26/05/2026 | |
| 106 | TWT/THB | $0.4480 | $6.12 | 20:57:08 26/05/2026 | |
| 107 | TWT/USDT | $0.4522 | $5.90 | 18:00:09 26/05/2026 | |
| 108 | TWT/INR | $0.5165 | $5.72 | 21:00:10 26/05/2026 | |
| 109 | TWT/USDT | $0.4526 | $5.43 | 20:48:08 26/05/2026 | |
| 110 | CAKE/TWT | $1.46 | $3.71 | 18:25:20 26/05/2026 | |
| 111 | TWT/BUSD | $0.4533 | $1.93 | 18:32:59 26/05/2026 | |
| 112 | TWT/USDT | $0.4488 | $0.02063 | 11:33:59 26/05/2026 | |
| 113 | TWT/USDT | $0.4309 | $0 | 20:59:53 26/05/2026 | |
| 114 | TWT/USDC | $0.4356 | $0 | 20:54:10 26/05/2026 | |
| 115 | TWT/USDT | $0.5124 | $0 | 20:54:10 26/05/2026 | |
| 116 | TWT/KRW | $0.4625 | $0 | 20:59:53 26/05/2026 | |
| 117 | TWT/INR | $0.4809 | $0 | 20:57:09 26/05/2026 | |
| 118 | TWT/USDC | $0.4541 | $0 | 20:57:11 26/05/2026 | |
| 119 | TWT/USDT | $0.4537 | $0 | 20:57:15 26/05/2026 | |
| 120 | TWT/USDT | $0.4545 | $0 | 20:57:11 26/05/2026 | |
| 121 | TWT/USD | $0.4545 | $0 | 21:03:16 26/05/2026 | |
| 122 | TWT/USDT | $0.4548 | $0 | 21:03:48 26/05/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 26/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,901,231 với tỷ giá $0.4538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.