Trust Wallet Token TWT
Xếp hạng #139
21:03:00 18/05/2026
Giá Trust Wallet Token (TWT)
$0.4829 -3.31%
0.000006288 BTC
12,777 VND
Thấp: $0.4800
Cao: $0.5075
Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TWT/USDT | $0.4814 | $21,533,190 | 21:00:15 18/05/2026 |
| 2 |  LBank |
TWT/USDT | $0.4823 | $11,574,609 | 20:57:17 18/05/2026 |
| 3 |  WOO X Pro |
TWT/USDT | $0.4810 | $7,162,558 | 21:00:16 18/05/2026 |
| 4 |  Binance |
TWT/USDT | $0.4820 | $2,037,472 | 20:54:16 18/05/2026 |
| 5 |  HTX |
TWT/USDT | $0.4837 | $1,091,345 | 20:59:55 18/05/2026 |
| 6 |  KuCoin |
TWT/USDT | $0.4825 | $1,056,922 | 20:54:18 18/05/2026 |
| 7 |  GroveX |
TWT/USDT | $0.4815 | $991,844 | 20:54:08 18/05/2026 |
| 8 |  Aivora Exchange |
TWT/USDT | $0.4829 | $957,133 | 21:00:12 18/05/2026 |
| 9 |  CoinChief |
TWT/USDT | $0.4824 | $907,545 | 20:57:16 18/05/2026 |
| 10 |  BitMart |
TWT/USDT | $0.4834 | $884,290 | 20:57:08 18/05/2026 |
| 11 |  CEEX exchange |
TWT/USDT | $0.4825 | $844,762 | 21:00:12 18/05/2026 |
| 12 |  Toobit |
TWT/USDT | $0.4823 | $828,547 | 20:57:19 18/05/2026 |
| 13 |  Coinlocally |
TWT/USDT | $0.4824 | $824,710 | 21:00:11 18/05/2026 |
| 14 |  Bybit |
TWT/USDT | $0.4816 | $713,273 | 20:54:16 18/05/2026 |
| 15 | Binance |
TWT/USDT | $0.4836 | $618,517 | 20:56:54 18/05/2026 |
| 16 |  P2B |
TWT/USDT | $0.4836 | $488,370 | 20:57:07 18/05/2026 |
| 17 | Toobit |
TWT/USDT | $0.4833 | $479,149 | 20:57:10 18/05/2026 |
| 18 | LBank |
TWT/USDT | $0.4832 | $465,376 | 20:57:11 18/05/2026 |
| 19 |  Hotcoin |
TWT/USDT | $0.4824 | $454,566 | 20:57:18 18/05/2026 |
| 20 |  Phemex |
TWT/USDT | $0.4844 | $331,890 | 20:57:13 18/05/2026 |
| 21 |  Bitbase |
TWT/USDT | $0.4837 | $324,767 | 20:21:20 18/05/2026 |
| 22 |  Bitbaby |
TWT/USDT | $0.4827 | $323,515 | 20:57:16 18/05/2026 |
| 23 |  BTCC |
TWT/USDT | $0.4836 | $309,283 | 20:57:09 18/05/2026 |
| 24 |  Dex-Trade |
TWT/USDT | $0.4838 | $282,431 | 20:45:08 18/05/2026 |
| 25 |  BlockFin |
TWT/USDT | $0.4833 | $261,085 | 20:57:11 18/05/2026 |
| 26 |  Tapbit |
TWT/USDT | $0.4834 | $250,016 | 20:57:07 18/05/2026 |
| 27 |  Biconomy.com |
TWT/USDT | $0.4834 | $249,681 | 20:57:07 18/05/2026 |
| 28 |  CriptoSwaps |
TWT/USDT | $0.4828 | $245,931 | 21:00:08 18/05/2026 |
| 29 | Biconomy.com |
TWT/USDC | $0.4836 | $229,847 | 20:57:07 18/05/2026 |
| 30 | Bybit |
TWT/USDT | $0.4826 | $215,544 | 20:54:11 18/05/2026 |
| 31 |  Zoomex |
TWT/USDT | $0.4821 | $213,985 | 20:57:15 18/05/2026 |
| 32 |  Deepcoin |
TWT/USDT | $0.4834 | $209,570 | 20:57:11 18/05/2026 |
| 33 |  Poloniex |
TWT/USDT | $0.4894 | $186,357 | 20:59:53 18/05/2026 |
| 34 |  BVOX |
TWT/USDT | $0.4836 | $186,054 | 20:57:11 18/05/2026 |
| 35 | BlockFin |
TWT/USDT | $0.4820 | $173,533 | 20:57:25 18/05/2026 |
| 36 |  Bitunix |
TWT/USDT | $0.4819 | $164,535 | 20:51:16 18/05/2026 |
| 37 |  UZX |
TWT/USDT | $0.4834 | $164,458 | 20:57:07 18/05/2026 |
| 38 | Coinlocally |
TWT/USDT | $0.4808 | $158,583 | 21:00:17 18/05/2026 |
| 39 |  YEX |
TWT/USDT | $0.4824 | $158,187 | 20:57:16 18/05/2026 |
| 40 |  BloFin |
TWT/USDT | $0.4833 | $156,701 | 20:57:11 18/05/2026 |
| 41 | Bitunix |
TWT/USDT | $0.4825 | $148,924 | 20:51:07 18/05/2026 |
| 42 |  BYDFi |
TWT/USDT | $0.4828 | $130,699 | 20:57:07 18/05/2026 |
| 43 |  BingX |
TWT/USDT | $0.4834 | $108,275 | 20:57:07 18/05/2026 |
| 44 |  CoinTR |
TWT/TRY | $0.4818 | $105,306 | 21:00:08 18/05/2026 |
| 45 | BYDFi |
TWT/USDT | $0.4815 | $97,664.13 | 21:00:16 18/05/2026 |
| 46 |  Pionex |
TWT/USDT | $0.4834 | $93,845.42 | 20:57:10 18/05/2026 |
| 47 | Phemex |
TWT/USDT | $0.4824 | $92,179.91 | 20:57:16 18/05/2026 |
| 48 | Binance |
TWT/USDC | $0.4843 | $87,378.50 | 20:56:54 18/05/2026 |
| 49 |  MEXC |
TWT/USDT | $0.4820 | $85,059.87 | 20:48:10 18/05/2026 |
| 50 |  Picol |
TWT/USDT | $0.4831 | $82,305.39 | 21:00:12 18/05/2026 |
| 51 |  XXKK |
TWT/USDT | $0.4831 | $81,985.10 | 21:00:07 18/05/2026 |
| 52 |  PancakeSwap v3 (BSC) |
TWT/WBNB | $0.4828 | $79,027.73 | 20:53:30 18/05/2026 |
| 53 |  SuperEx |
TWT/USDT | $0.4847 | $66,423.65 | 21:00:09 18/05/2026 |
| 54 | KuCoin |
TWT/USDT | $0.4807 | $64,624.33 | 20:54:57 18/05/2026 |
| 55 |  Ourbit |
TWT/USDT | $0.4827 | $61,875.74 | 20:54:11 18/05/2026 |
| 56 |  XT.COM |
TWT/USDT | $0.4836 | $61,735.08 | 20:57:13 18/05/2026 |
| 57 |  ASTX |
TWT/USDT | $0.4827 | $61,330.66 | 21:00:09 18/05/2026 |
| 58 | MEXC |
TWT/USDC | $0.4824 | $55,041.90 | 20:48:10 18/05/2026 |
| 59 |  Bitrue |
TWT/USDT | $0.4831 | $53,229.71 | 20:57:12 18/05/2026 |
| 60 |  Gate |
TWT/USDT | $0.4820 | $52,623.86 | 20:54:19 18/05/2026 |
| 61 | Binance |
TWT/TRY | $0.4820 | $45,722.82 | 20:56:42 18/05/2026 |
| 62 | CoinTR |
TWT/USDT | $0.4829 | $44,864.70 | 21:00:08 18/05/2026 |
| 63 | PancakeSwap v3 (BSC) |
TWT/USDT | $0.4816 | $40,520.47 | 20:45:05 18/05/2026 |
| 64 | Gate |
TWT/USDT | $0.4847 | $38,739.44 | 20:56:54 18/05/2026 |
| 65 |  BiKing |
TWT/USDT | $0.4847 | $38,737.14 | 21:00:09 18/05/2026 |
| 66 |  KCEX |
TWT/USDT | $0.4836 | $38,708.81 | 20:57:10 18/05/2026 |
| 67 | BloFin |
TWT/USDT | $0.4820 | $38,014.95 | 20:57:16 18/05/2026 |
| 68 |  VOOX Exchange |
TWT/USDT | $0.4833 | $37,641.80 | 20:57:11 18/05/2026 |
| 69 |  BitTap |
TWT/USDT | $0.4815 | $32,139.66 | 21:00:16 18/05/2026 |
| 70 |  Binance TR |
TWT/TRY | $0.4820 | $27,937.35 | 20:57:11 18/05/2026 |
| 71 | Pionex |
TWT/USDT | $0.4824 | $27,236.82 | 20:57:16 18/05/2026 |
| 72 |  Azbit |
TWT/USDT | $0.4830 | $25,806.45 | 20:57:07 18/05/2026 |
| 73 | Bitbaby |
TWT/USDT | $0.4830 | $25,793.69 | 20:57:12 18/05/2026 |
| 74 |  BlueBit |
TWT/USDT | $0.4836 | $22,857.24 | 21:00:09 18/05/2026 |
| 75 |  PointPay |
TWT/USDT | $0.4826 | $21,711.26 | 20:57:10 18/05/2026 |
| 76 |  Bitcastle |
TWT/USDT | $0.4831 | $20,939.10 | 21:00:10 18/05/2026 |
| 77 |  DigiFinex |
TWT/USDT | $0.4830 | $19,093.13 | 21:00:07 18/05/2026 |
| 78 |  CoinEx |
TWT/USDT | $0.4833 | $18,611.02 | 20:59:53 18/05/2026 |
| 79 |  Bitget |
TWT/USDT | $0.4844 | $16,974.32 | 20:54:08 18/05/2026 |
| 80 |  ICRYPEX |
TWT/ICPX | $0.4740 | $14,240.51 | 21:00:08 18/05/2026 |
| 81 |  NexDAX |
TWT/USDT | $0.4821 | $11,450.93 | 20:54:08 18/05/2026 |
| 82 |  PancakeSwap v2 (BSC) |
TWT/WBNB | $0.4829 | $11,075.04 | 20:46:51 18/05/2026 |
| 83 |  Hibt |
TWT/USDT | $0.4836 | $9,248.24 | 20:57:12 18/05/2026 |
| 84 |  ApeSwap (BSC) |
TWT/WBNB | $0.4830 | $5,340.34 | 20:53:42 18/05/2026 |
| 85 |  WEEX |
TWT/USDT | $0.4836 | $5,058.23 | 20:57:08 18/05/2026 |
| 86 |  Koinpark |
TWT/USDT | $0.4827 | $5,005.21 | 21:00:08 18/05/2026 |
| 87 |  Bitcoiva |
TWT/INR | $0.4879 | $4,833.00 | 21:00:12 18/05/2026 |
| 88 |  Bitvavo |
TWT/EUR | $0.4923 | $2,012.17 | 20:57:11 18/05/2026 |
| 89 |  Uniswap v3 (BSC) |
TWT/USDT | $0.4824 | $1,994.12 | 20:42:14 18/05/2026 |
| 90 | Bitcoiva |
TWT/USDT | $0.4836 | $1,950.69 | 21:00:12 18/05/2026 |
| 91 |  Biswap v2 |
TWT/WBNB | $0.4835 | $1,884.41 | 19:36:22 18/05/2026 |
| 92 |  Uniswap v4 (BSC) |
TWT/USDT | $0.4850 | $1,781.61 | 17:03:34 18/05/2026 |
| 93 |  Tothemoon |
TWT/USDT | $0.4837 | $1,261.99 | 21:00:16 18/05/2026 |
| 94 |  Coinone |
TWT/KRW | $0.4741 | $831.03 | 20:58:23 18/05/2026 |
| 95 |  5DAX |
TWT/USDT | $0.4833 | $723.32 | 21:00:12 18/05/2026 |
| 96 |  Bitkub |
TWT/THB | $0.4975 | $684.47 | 20:57:10 18/05/2026 |
| 97 |  TRIV |
TWT/IDR | $0.4846 | $652.30 | 21:00:12 18/05/2026 |
| 98 | TRIV |
TWT/USDT | $0.4827 | $649.59 | 21:00:12 18/05/2026 |
| 99 |  CoinDCX |
TWT/INR | $0.5061 | $427.96 | 20:57:07 18/05/2026 |
| 100 |  XBO.com |
TWT/USDT | $0.4903 | $308.91 | 20:57:10 18/05/2026 |
| 101 |  LATOKEN |
TWT/USDT | $0.8995 | $214.73 | 20:57:18 18/05/2026 |
| 102 | KuCoin |
TWT/BTC | $0.4799 | $164.94 | 20:54:57 18/05/2026 |
| 103 | CoinDCX |
TWT/USDT | $0.4806 | $156.64 | 20:57:07 18/05/2026 |
| 104 |  JulSwap |
TWT/WBNB | $0.4847 | $152.51 | 20:11:04 18/05/2026 |
| 105 |  Flipster |
TWT/USDT | $0.4814 | $29.94 | 21:00:16 18/05/2026 |
| 106 |  Foxbit |
TWT/BRL | $0.5057 | $25.75 | 20:57:07 18/05/2026 |
| 107 | PancakeSwap v2 (BSC) |
TWT/COINBANK | $0.4835 | $22.65 | 19:41:51 18/05/2026 |
| 108 |  THENA FUSION |
TWT/WBNB | $0.4850 | $13.94 | 12:28:25 18/05/2026 |
| 109 |  Nomiswap |
TWT/BUSD | $0.4854 | $4.14 | 20:35:45 18/05/2026 |
| 110 | PancakeSwap v2 (BSC) |
CAKE/TWT | $1.41 | $2.82 | 19:51:22 18/05/2026 |
| 111 | PancakeSwap v3 (BSC) |
TWT/USDT | $0.4901 | $0.02355 | 11:16:13 18/05/2026 |
| 112 |  HitBTC |
TWT/USDC | $0.4357 | $0 | 20:57:11 18/05/2026 |
| 113 | HitBTC |
TWT/USDT | $0.5128 | $0 | 20:57:11 18/05/2026 |
| 114 |  Bitbns |
TWT/INR | $0.4782 | $0 | 21:00:11 18/05/2026 |
| 115 |  NovaDAX |
TWT/BRL | $0.4085 | $0 | 20:57:07 18/05/2026 |
| 116 |  Tokocrypto |
TWT/USDC | $0.4843 | $0 | 20:57:11 18/05/2026 |
| 117 | Tokocrypto |
TWT/USDT | $0.4836 | $0 | 20:57:11 18/05/2026 |
| 118 |  Giottus |
TWT/INR | $0.5138 | $0 | 20:54:12 18/05/2026 |
| 119 | Giottus |
TWT/USDT | $0.4831 | $0 | 20:54:12 18/05/2026 |
| 120 |  WOO X |
TWT/USDT | $0.4824 | $0 | 20:57:15 18/05/2026 |
| 121 |  Binance TH |
TWT/USDT | $0.4836 | $0 | 20:57:11 18/05/2026 |
| 122 |  Aevo |
TWT/USD | $0.4808 | $0 | 21:03:16 18/05/2026 |
| 123 |  ADEN |
TWT/USDT | $0.4834 | $0 | 21:03:45 18/05/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 18/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,533,190 với tỷ giá $0.4814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.