Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.5190 | $20,608,364 | 02:00:16 16/03/2026 | |
| 2 | TWT/USDT | $0.5205 | $11,746,147 | 01:54:18 16/03/2026 | |
| 3 | TWT/USDT | $0.5189 | $11,630,797 | 01:57:15 16/03/2026 | |
| 4 | TWT/USDT | $0.5190 | $5,495,088 | 02:00:16 16/03/2026 | |
| 5 | TWT/USDT | $0.5195 | $2,547,233 | 01:54:16 16/03/2026 | |
| 6 | TWT/USDT | $0.5192 | $2,098,780 | 02:00:16 16/03/2026 | |
| 7 | TWT/USDT | $0.5193 | $1,111,964 | 01:56:42 16/03/2026 | |
| 8 | TWT/USDT | $0.5193 | $1,022,558 | 01:54:16 16/03/2026 | |
| 9 | TWT/USDT | $0.5189 | $997,174 | 01:57:16 16/03/2026 | |
| 10 | TWT/USDT | $0.5193 | $989,314 | 01:57:11 16/03/2026 | |
| 11 | TWT/USDT | $0.5205 | $985,260 | 02:00:07 16/03/2026 | |
| 12 | TWT/USDT | $0.5197 | $885,120 | 01:57:09 16/03/2026 | |
| 13 | TWT/USDT | $0.5195 | $837,295 | 01:57:08 16/03/2026 | |
| 14 | TWT/USDT | $0.5190 | $760,803 | 01:57:16 16/03/2026 | |
| 15 | TWT/USDT | $0.5208 | $708,626 | 01:54:08 16/03/2026 | |
| 16 | TWT/USDT | $0.5190 | $652,786 | 02:00:17 16/03/2026 | |
| 17 | TWT/USDT | $0.5187 | $648,863 | 02:00:17 16/03/2026 | |
| 18 | TWT/USDT | $0.5197 | $619,218 | 01:57:13 16/03/2026 | |
| 19 | TWT/USDT | $0.5201 | $555,305 | 01:57:11 16/03/2026 | |
| 20 | TWT/USDT | $0.5184 | $470,765 | 01:57:12 16/03/2026 | |
| 21 | TWT/USDT | $0.5193 | $402,768 | 01:57:07 16/03/2026 | |
| 22 | TWT/USDT | $0.5192 | $357,532 | 02:00:09 16/03/2026 | |
| 23 | TWT/TRY | $0.5208 | $322,264 | 01:56:42 16/03/2026 | |
| 24 | TWT/USDT | $0.5190 | $320,692 | 01:57:18 16/03/2026 | |
| 25 | TWT/USDT | $0.5186 | $306,983 | 01:57:15 16/03/2026 | |
| 26 | TWT/USDT | $0.5204 | $306,342 | 01:54:10 16/03/2026 | |
| 27 | TWT/USDT | $0.5196 | $302,913 | 01:57:07 16/03/2026 | |
| 28 | TWT/USDT | $0.5196 | $296,277 | 01:54:15 16/03/2026 | |
| 29 | TWT/USDT | $0.5226 | $293,460 | 01:45:16 16/03/2026 | |
| 30 | TWT/USDT | $0.5195 | $283,020 | 01:57:11 16/03/2026 | |
| 31 | TWT/USDT | $0.5196 | $281,151 | 01:57:07 16/03/2026 | |
| 32 | TWT/USDT | $0.5063 | $280,402 | 02:03:07 16/03/2026 | |
| 33 | TWT/TRY | $0.5208 | $269,262 | 01:57:12 16/03/2026 | |
| 34 | TWT/USDT | $0.5229 | $266,141 | 01:42:07 16/03/2026 | |
| 35 | TWT/USDC | $0.5230 | $255,087 | 01:42:07 16/03/2026 | |
| 36 | TWT/USDT | $0.5192 | $243,610 | 01:57:11 16/03/2026 | |
| 37 | TWT/USDT | $0.5202 | $238,783 | 01:54:07 16/03/2026 | |
| 38 | TWT/USDT | $0.5190 | $224,993 | 02:00:12 16/03/2026 | |
| 39 | TWT/USDT | $0.5192 | $204,852 | 01:57:13 16/03/2026 | |
| 40 | TWT/USDT | $0.5201 | $201,460 | 01:54:09 16/03/2026 | |
| 41 | TWT/WBNB | $0.5191 | $195,060 | 01:35:24 16/03/2026 | |
| 42 | TWT/USDT | $0.5203 | $190,066 | 01:54:08 16/03/2026 | |
| 43 | TWT/USDT | $0.5189 | $165,940 | 01:57:15 16/03/2026 | |
| 44 | TWT/USDT | $0.5197 | $160,833 | 01:57:09 16/03/2026 | |
| 45 | TWT/USDC | $0.5199 | $143,240 | 01:56:54 16/03/2026 | |
| 46 | TWT/USDT | $0.5204 | $141,864 | 02:00:09 16/03/2026 | |
| 47 | TWT/USDT | $0.5204 | $129,582 | 01:54:19 16/03/2026 | |
| 48 | TWT/USDT | $0.5193 | $127,734 | 01:57:11 16/03/2026 | |
| 49 | TWT/USDT | $0.5189 | $125,891 | 02:00:16 16/03/2026 | |
| 50 | TWT/USDT | $0.5193 | $115,649 | 01:57:12 16/03/2026 | |
| 51 | TWT/USDT | $0.5197 | $115,244 | 02:00:08 16/03/2026 | |
| 52 | TWT/USDT | $0.5188 | $112,881 | 01:56:23 16/03/2026 | |
| 53 | TWT/USDT | $0.5197 | $106,587 | 02:00:11 16/03/2026 | |
| 54 | TWT/USDT | $0.5196 | $104,647 | 01:57:11 16/03/2026 | |
| 55 | TWT/USDT | $0.5203 | $94,145.59 | 01:54:07 16/03/2026 | |
| 56 | TWT/USDT | $0.5196 | $93,097.21 | 01:57:10 16/03/2026 | |
| 57 | TWT/USDT | $0.5202 | $88,634.02 | 01:54:07 16/03/2026 | |
| 58 | TWT/USDT | $0.5192 | $87,102.94 | 01:57:16 16/03/2026 | |
| 59 | TWT/USDT | $0.5212 | $82,708.62 | 02:00:13 16/03/2026 | |
| 60 | TWT/USDT | $0.5200 | $78,997.02 | 01:55:35 16/03/2026 | |
| 61 | TWT/USDT | $0.5205 | $76,726.94 | 02:00:10 16/03/2026 | |
| 62 | TWT/USDT | $0.5306 | $69,316.98 | 02:00:09 16/03/2026 | |
| 63 | TWT/VNDC | $0.5197 | $66,855.25 | 01:57:16 16/03/2026 | |
| 64 | TWT/USDT | $0.5197 | $60,332.09 | 01:57:21 16/03/2026 | |
| 65 | TWT/USDT | $0.5203 | $58,352.11 | 02:00:09 16/03/2026 | |
| 66 | TWT/USDC | $0.5202 | $56,286.55 | 01:54:07 16/03/2026 | |
| 67 | TWT/USDT | $0.5208 | $50,444.06 | 02:00:13 16/03/2026 | |
| 68 | TWT/USDT | $0.5208 | $49,753.06 | 01:54:07 16/03/2026 | |
| 69 | TWT/USDT | $0.5198 | $45,355.23 | 01:57:10 16/03/2026 | |
| 70 | TWT/USDT | $0.5209 | $35,608.44 | 01:56:24 16/03/2026 | |
| 71 | TWT/USDT | $0.5199 | $35,127.18 | 02:00:09 16/03/2026 | |
| 72 | TWT/USDT | $0.5198 | $34,320.44 | 01:57:11 16/03/2026 | |
| 73 | TWT/USDT | $0.5197 | $34,076.90 | 02:00:18 16/03/2026 | |
| 74 | TWT/WBNB | $0.5192 | $32,798.95 | 01:07:04 16/03/2026 | |
| 75 | TWT/USDT | $0.5206 | $30,986.81 | 01:54:10 16/03/2026 | |
| 76 | TWT/USDT | $0.5201 | $24,444.69 | 02:03:12 16/03/2026 | |
| 77 | TWT/USDT | $0.5196 | $24,216.04 | 02:00:13 16/03/2026 | |
| 78 | TWT/USDT | $0.5191 | $21,933.74 | 01:57:16 16/03/2026 | |
| 79 | TWT/USD | $0.5192 | $18,619.52 | 02:00:14 16/03/2026 | |
| 80 | TWT/USDT | $0.5198 | $17,256.54 | 02:00:16 16/03/2026 | |
| 81 | TWT/USDT | $0.5240 | $16,736.89 | 01:54:10 16/03/2026 | |
| 82 | TWT/USDT | $0.5192 | $16,666.13 | 01:57:11 16/03/2026 | |
| 83 | TWT/WBNB | $0.5198 | $14,572.15 | 01:02:34 16/03/2026 | |
| 84 | TWT/USDT | $0.5200 | $10,967.46 | 01:59:53 16/03/2026 | |
| 85 | TWT/USDT | $0.5200 | $9,263.54 | 02:03:11 16/03/2026 | |
| 86 | TWT/USDT | $0.5192 | $6,102.75 | 01:57:09 16/03/2026 | |
| 87 | TWT/EUR | $0.5239 | $6,039.50 | 01:57:11 16/03/2026 | |
| 88 | TWT/KRW | $0.5240 | $5,266.38 | 01:59:59 16/03/2026 | |
| 89 | TWT/COINBANK | $0.5206 | $4,648.29 | 00:57:13 16/03/2026 | |
| 90 | TWT/WBNB | $0.5216 | $4,204.77 | 01:06:36 16/03/2026 | |
| 91 | TWT/RUNE | $0.5208 | $1,966.02 | 01:54:09 16/03/2026 | |
| 92 | TWT/USDT | $0.5199 | $1,444.89 | 02:00:14 16/03/2026 | |
| 93 | TWT/INR | $0.5178 | $1,317.31 | 01:54:07 16/03/2026 | |
| 94 | TWT/USDT | $0.5192 | $1,227.14 | 02:00:09 16/03/2026 | |
| 95 | TWT/BTC | $0.5139 | $1,218.95 | 01:56:23 16/03/2026 | |
| 96 | TWT/USDT | $0.5195 | $1,128.44 | 01:54:07 16/03/2026 | |
| 97 | TWT/IDR | $0.5204 | $934.24 | 02:00:15 16/03/2026 | |
| 98 | TWT/USDT | $0.5197 | $932.85 | 02:00:15 16/03/2026 | |
| 99 | TWT/USDT | $0.5213 | $899.35 | 01:51:34 16/03/2026 | |
| 100 | TWT/USDT | $0.5175 | $761.91 | 02:03:12 16/03/2026 | |
| 101 | TWT/USDT | $0.5193 | $752.97 | 02:03:12 16/03/2026 | |
| 102 | TWT/USDT | $0.5192 | $510.24 | 01:57:09 16/03/2026 | |
| 103 | TWT/WBNB | $0.5218 | $493.66 | 00:57:13 16/03/2026 | |
| 104 | TWT/USDT | $0.5192 | $345.09 | 01:57:09 16/03/2026 | |
| 105 | TWT/USDT | $0.5211 | $336.92 | 01:51:34 16/03/2026 | |
| 106 | TWT/USDT | $0.5199 | $303.85 | 02:00:15 16/03/2026 | |
| 107 | TWT/VNDC | $0.5200 | $256.88 | 01:57:12 16/03/2026 | |
| 108 | TWT/ICPX | $0.5196 | $211.22 | 02:00:10 16/03/2026 | |
| 109 | TWT/INR | $0.5299 | $110.08 | 02:00:09 16/03/2026 | |
| 110 | TWT/WBNB | $0.5208 | $66.69 | 01:16:55 16/03/2026 | |
| 111 | CAKE/TWT | $1.47 | $30.96 | 01:07:07 16/03/2026 | |
| 112 | TWT/USDT | $0.5227 | $25.28 | 01:57:08 16/03/2026 | |
| 113 | TWT/BUSD | $0.5215 | $7.77 | 01:07:07 16/03/2026 | |
| 114 | TWT/BRL | $0.4978 | $0.09379 | 01:57:07 16/03/2026 | |
| 115 | TWT/USDC | $0.4960 | $0 | 02:00:11 16/03/2026 | |
| 116 | TWT/USDT | $0.4781 | $0 | 02:00:11 16/03/2026 | |
| 117 | TWT/INR | $0.4968 | $0 | 01:54:07 16/03/2026 | |
| 118 | TWT/BRL | $0.4772 | $0 | 01:54:07 16/03/2026 | |
| 119 | TWT/USDC | $0.5221 | $0 | 01:54:11 16/03/2026 | |
| 120 | TWT/INR | $0.5336 | $0 | 02:00:10 16/03/2026 | |
| 121 | TWT/USDT | $0.5197 | $0 | 02:00:10 16/03/2026 | |
| 122 | TWT/USDT | $0.5191 | $0 | 02:00:22 16/03/2026 | |
| 123 | TWT/USD | $0.5197 | $0 | 02:03:15 16/03/2026 | |
| 124 | TWT/USDT | $0.5200 | $0 | 02:03:43 16/03/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 16/03/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,608,364 với tỷ giá $0.5190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.