Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,550,682,632,407 Khối lượng (24h): $121,116,071,129 Thị phần: BTC: 59.8%, ETH: 10.8%
Trust Wallet Token (TWT)Trust Wallet Token TWT
Xếp hạng #140 00:53:00 29/04/2026
Giá Trust Wallet Token (TWT)
$0.4328 0.08%
0.000005682 BTC 11,566 VND
Thấp: $0.4302 Cao: $0.4374

Thị trường Trust Wallet Token (TWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TWT/USDT $0.4326 $13,663,504 00:00:15 29/04/2026
2 LBank LBank TWT/USDT $0.4327 $11,406,308 23:57:16 28/04/2026
3 NovaEx NovaEx TWT/USDT $0.4327 $5,453,278 00:00:16 29/04/2026
4 Aivora Exchange Aivora Exchange TWT/USDT $0.4335 $3,057,857 00:00:12 29/04/2026
5 BitMart BitMart TWT/USDT $0.4336 $895,454 23:57:11 28/04/2026
6 CoinChief CoinChief TWT/USDT $0.4328 $872,886 23:57:16 28/04/2026
7 Binance Binance TWT/USDT $0.4328 $750,540 23:54:16 28/04/2026
8 KuCoin KuCoin TWT/USDT $0.4331 $702,912 23:54:21 28/04/2026
9 Coinlocally Coinlocally TWT/USDT $0.4336 $583,340 00:00:11 29/04/2026
10 GroveX GroveX TWT/USDT $0.4337 $572,705 00:00:11 29/04/2026
11 Hotcoin Hotcoin TWT/USDT $0.4328 $433,356 23:57:18 28/04/2026
12 Toobit Toobit TWT/USDT $0.4328 $409,054 23:57:16 28/04/2026
13 Bybit Bybit TWT/USDT $0.4330 $397,187 23:54:16 28/04/2026
14 LBank LBank TWT/USDT $0.4334 $329,585 23:57:08 28/04/2026
15 CEEX exchange CEEX exchange TWT/USDT $0.4333 $295,578 00:00:12 29/04/2026
16 Phemex Phemex TWT/USDT $0.4327 $280,371 23:57:13 28/04/2026
17 Binance Binance TWT/USDT $0.4335 $274,784 23:56:54 28/04/2026
18 P2B P2B TWT/USDT $0.4335 $236,490 23:57:11 28/04/2026
19 Dex-Trade Dex-Trade TWT/USDT $0.4338 $225,530 23:57:18 28/04/2026
20 Toobit Toobit TWT/USDT $0.4331 $224,878 23:57:08 28/04/2026
21 Biconomy.com Biconomy.com TWT/USDT $0.4334 $215,651 23:57:07 28/04/2026
22 Tapbit Tapbit TWT/USDT $0.4334 $211,188 23:57:11 28/04/2026
23 Biconomy.com Biconomy.com TWT/USDC $0.4333 $203,439 23:57:07 28/04/2026
24 Deepcoin Deepcoin TWT/USDT $0.4335 $167,210 23:57:10 28/04/2026
25 BVOX BVOX TWT/USDT $0.4334 $159,511 23:57:12 28/04/2026
26 CriptoSwaps CriptoSwaps TWT/USDT $0.4339 $154,035 00:00:12 29/04/2026
27 BlockFin BlockFin TWT/USDT $0.4331 $143,539 00:00:07 29/04/2026
28 BTCC BTCC TWT/USDT $0.4332 $137,551 23:57:12 28/04/2026
29 Bitunix Bitunix TWT/USDT $0.4334 $137,342 23:57:11 28/04/2026
30 Bybit Bybit TWT/USDT $0.4332 $123,615 23:54:12 28/04/2026
31 Bitbaby Bitbaby TWT/USDT $0.4337 $121,704 23:54:19 28/04/2026
32 Zoomex Zoomex TWT/USDT $0.4330 $118,780 23:57:15 28/04/2026
33 Coinlocally Coinlocally TWT/USDT $0.4330 $108,469 23:54:16 28/04/2026
34 YEX YEX TWT/USDT $0.4326 $106,307 00:00:16 29/04/2026
35 Bitunix Bitunix TWT/USDT $0.4328 $97,892.27 23:57:15 28/04/2026
36 Dzengi.com Dzengi.com TWT/USD $0.4345 $94,755.63 15:45:07 27/04/2026
37 BlockFin BlockFin TWT/USDT $0.4328 $89,442.95 00:00:16 29/04/2026
38 BloFin BloFin TWT/USDT $0.4340 $88,015.52 23:57:10 28/04/2026
39 CoinTR CoinTR TWT/TRY $0.4322 $83,977.65 23:54:07 28/04/2026
40 UZX UZX TWT/USDT $0.4331 $83,185.25 23:42:12 28/04/2026
41 Gate Gate TWT/USDT $0.4348 $71,631.33 23:54:19 28/04/2026
42 MEXC MEXC TWT/USDT $0.4335 $61,914.87 23:54:18 28/04/2026
43 BYDFi BYDFi TWT/USDT $0.4335 $59,740.13 23:57:10 28/04/2026
44 XXKK XXKK TWT/USDT $0.4334 $55,794.95 23:54:09 28/04/2026
45 Binance Binance TWT/USDC $0.4336 $55,649.96 23:56:54 28/04/2026
46 MEXC MEXC TWT/USDC $0.4336 $54,996.81 23:54:18 28/04/2026
47 BingX BingX TWT/USDT $0.4339 $45,632.14 23:54:10 28/04/2026
48 CoinTR CoinTR TWT/USDT $0.4336 $43,718.67 23:54:07 28/04/2026
49 Pionex Pionex TWT/USDT $0.4334 $42,093.70 23:57:07 28/04/2026
50 LATOKEN LATOKEN TWT/USDT $0.4344 $39,870.25 23:54:10 28/04/2026
51 Picol Picol TWT/USDT $0.4335 $37,207.11 00:00:07 29/04/2026
52 BYDFi BYDFi TWT/USDT $0.4323 $36,881.89 00:00:15 29/04/2026
53 KuCoin KuCoin TWT/USDT $0.4335 $32,551.13 23:54:23 28/04/2026
54 VOOX Exchange VOOX Exchange TWT/USDT $0.4336 $31,713.47 23:57:12 28/04/2026
55 XBO.com XBO.com TWT/USDT $0.4330 $30,805.32 23:54:09 28/04/2026
56 KCEX KCEX TWT/USDT $0.4335 $30,638.35 23:57:07 28/04/2026
57 Ourbit Ourbit TWT/USDT $0.4334 $30,523.26 23:57:07 28/04/2026
58 ICRYPEX ICRYPEX TWT/ICPX $0.4467 $30,017.55 00:00:10 29/04/2026
59 ASTX ASTX TWT/USDT $0.4335 $27,525.37 00:00:09 29/04/2026
60 XT.COM XT.COM TWT/USDT $0.4334 $27,457.03 23:57:11 28/04/2026
61 SuperEx SuperEx TWT/USDT $0.4322 $27,337.49 23:54:08 28/04/2026
62 Azbit Azbit TWT/USDT $0.4333 $26,775.54 23:57:07 28/04/2026
63 BitTap BitTap TWT/USDT $0.4326 $24,547.72 00:00:18 29/04/2026
64 Bitrue Bitrue TWT/USDT $0.4334 $24,335.77 23:57:12 28/04/2026
65 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.4324 $22,291.64 23:29:21 28/04/2026
66 CoinEx CoinEx TWT/USDT $0.4355 $21,628.42 23:59:53 28/04/2026
67 BlueBit BlueBit TWT/USDT $0.4331 $20,135.67 00:00:12 29/04/2026
68 Bitcastle Bitcastle TWT/USDT $0.4336 $16,095.08 00:00:09 29/04/2026
69 Pionex Pionex TWT/USDT $0.4328 $12,526.07 23:57:16 28/04/2026
70 Bitbaby Bitbaby TWT/USDT $0.4337 $12,363.57 23:57:10 28/04/2026
71 PointPay PointPay TWT/USDT $0.4331 $12,258.08 23:57:10 28/04/2026
72 NexDAX NexDAX TWT/USDT $0.4325 $10,698.31 00:00:09 29/04/2026
73 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4337 $10,664.94 23:20:36 28/04/2026
74 DigiFinex DigiFinex TWT/USDT $0.4334 $8,631.76 23:57:10 28/04/2026
75 Binance Binance TWT/TRY $0.4331 $7,754.30 23:56:42 28/04/2026
76 THORChain THORChain TWT/RUNE $0.4335 $5,474.13 22:18:07 27/04/2026
77 Binance TR Binance TR TWT/TRY $0.4331 $5,356.48 23:57:09 28/04/2026
78 WEEX WEEX TWT/USDT $0.4334 $4,929.11 23:57:10 28/04/2026
79 BiKing BiKing TWT/USDT $0.4317 $4,478.87 23:54:09 28/04/2026
80 Gate Gate TWT/USDT $0.4317 $4,477.87 23:56:54 28/04/2026
81 Bitcoiva Bitcoiva TWT/INR $0.4398 $4,236.36 00:00:08 29/04/2026
82 BloFin BloFin TWT/USDT $0.4331 $4,138.77 23:57:17 28/04/2026
83 Hibt Hibt TWT/USDT $0.4334 $4,121.31 23:57:08 28/04/2026
84 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.4344 $2,838.46 23:53:50 28/04/2026
85 Koinpark Koinpark TWT/USDT $0.4337 $2,297.84 00:00:15 29/04/2026
86 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.4343 $1,829.92 23:36:14 28/04/2026
87 Bitcoiva Bitcoiva TWT/USDT $0.4334 $1,686.38 00:00:08 29/04/2026
88 Bitget Bitget TWT/USDT $0.4328 $1,216.62 23:54:12 28/04/2026
89 Tothemoon Tothemoon TWT/USDT $0.4331 $1,128.34 00:00:14 29/04/2026
90 Tokocrypto Tokocrypto TWT/USDT $0.4334 $1,031.48 23:57:11 28/04/2026
91 5DAX 5DAX TWT/USDT $0.4326 $640.46 00:00:17 29/04/2026
92 Biswap v2 Biswap v2 TWT/WBNB $0.4338 $504.91 23:26:38 28/04/2026
93 KuCoin KuCoin TWT/BTC $0.4286 $455.07 23:54:23 28/04/2026
94 Flipster Flipster TWT/USDT $0.4330 $390.51 00:00:18 29/04/2026
95 Bitkub Bitkub TWT/THB $0.4307 $160.55 23:57:10 28/04/2026
96 CoinDCX CoinDCX TWT/INR $0.4408 $108.25 00:00:08 29/04/2026
97 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/USDT $0.4331 $50.47 23:27:17 28/04/2026
98 Foxbit Foxbit TWT/BRL $0.4323 $33.25 23:30:14 28/04/2026
99 JulSwap JulSwap TWT/WBNB $0.4321 $31.80 23:13:52 28/04/2026
100 CoinUp.io CoinUp.io TWT/USDT $0.4380 $27.28 23:57:11 28/04/2026
101 Bitvavo Bitvavo TWT/EUR $0.4319 $23.42 23:57:09 28/04/2026
102 CoinDCX CoinDCX TWT/USDT $0.4334 $12.94 00:00:08 29/04/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/COINBANK $0.4326 $4.84 20:44:40 28/04/2026
104 THENA FUSION THENA FUSION TWT/WBNB $0.4326 $2.91 22:08:15 27/04/2026
105 Uniswap v4 (BSC) Uniswap v4 (BSC) TWT/USDT $0.4319 $2.05 22:53:24 28/04/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/TWT $1.49 $0.4622 18:52:34 28/04/2026
107 Nomiswap Nomiswap TWT/BUSD $0.4332 $0.3731 23:33:35 28/04/2026
108 HitBTC HitBTC TWT/USDC $0.4357 $0 23:54:11 28/04/2026
109 HitBTC HitBTC TWT/USDT $0.3644 $0 23:54:11 28/04/2026
110 Coinone Coinone TWT/KRW $0.4156 $0 23:56:23 28/04/2026
111 Bitbns Bitbns TWT/INR $0.4862 $0 00:00:08 29/04/2026
112 NovaDAX NovaDAX TWT/BRL $0.4112 $0 23:57:11 28/04/2026
113 Tokocrypto Tokocrypto TWT/USDC $0.4335 $0 23:57:11 28/04/2026
114 Giottus Giottus TWT/INR $0.5220 $0 23:42:12 28/04/2026
115 Giottus Giottus TWT/USDT $0.4332 $0 23:42:12 28/04/2026
116 WOO X WOO X TWT/USDT $0.4329 $0 23:57:15 28/04/2026
117 Binance TH Binance TH TWT/USDT $0.4335 $0 23:57:11 28/04/2026
118 Aevo Aevo TWT/USD $0.4332 $0 00:03:15 29/04/2026
119 ADEN ADEN TWT/USDT $0.4348 $0 00:03:48 29/04/2026

Thông tin thị trường giao dịch Trust Wallet Token (TWT)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 29/04/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,663,504 với tỷ giá $0.4326.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.

Cặp: Tên cặp giao dịch TWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Trust Wallet Token (TWT) Cặp giao dịch Trust Wallet Token (TWT) - GiaCoin.com
4.9 trên 1053 đánh giá