Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.5053 | $22,004,888 | 20:00:15 17/05/2026 | |
| 2 | TWT/USDT | $0.5052 | $11,475,202 | 19:57:16 17/05/2026 | |
| 3 | TWT/USDT | $0.5051 | $7,622,655 | 19:57:16 17/05/2026 | |
| 4 | TWT/USDT | $0.5051 | $6,384,584 | 20:00:16 17/05/2026 | |
| 5 | TWT/USDT | $0.5048 | $3,245,968 | 19:54:16 17/05/2026 | |
| 6 | TWT/USDT | $0.5067 | $1,315,533 | 19:56:54 17/05/2026 | |
| 7 | TWT/USDT | $0.5064 | $1,236,664 | 20:00:12 17/05/2026 | |
| 8 | TWT/USDT | $0.5058 | $1,200,396 | 20:00:11 17/05/2026 | |
| 9 | TWT/USDT | $0.5068 | $1,188,139 | 19:57:11 17/05/2026 | |
| 10 | TWT/USDT | $0.5051 | $1,182,108 | 19:57:16 17/05/2026 | |
| 11 | TWT/USDT | $0.5054 | $999,802 | 19:59:55 17/05/2026 | |
| 12 | TWT/USDT | $0.5055 | $996,935 | 19:54:19 17/05/2026 | |
| 13 | TWT/USDT | $0.5059 | $980,365 | 19:57:11 17/05/2026 | |
| 14 | TWT/USDT | $0.5067 | $972,269 | 20:00:10 17/05/2026 | |
| 15 | TWT/USDT | $0.5054 | $933,382 | 19:57:16 17/05/2026 | |
| 16 | TWT/USDT | $0.5049 | $897,137 | 19:57:16 17/05/2026 | |
| 17 | TWT/USDT | $0.5065 | $881,274 | 19:57:11 17/05/2026 | |
| 18 | TWT/USDT | $0.5046 | $784,738 | 19:54:16 17/05/2026 | |
| 19 | TWT/USDT | $0.5052 | $695,252 | 19:57:16 17/05/2026 | |
| 20 | TWT/USDT | $0.5067 | $657,949 | 19:57:09 17/05/2026 | |
| 21 | TWT/USDT | $0.5062 | $627,935 | 19:57:11 17/05/2026 | |
| 22 | TWT/USDT | $0.5075 | $518,273 | 19:57:09 17/05/2026 | |
| 23 | TWT/USDT | $0.5055 | $460,437 | 19:54:12 17/05/2026 | |
| 24 | TWT/USDT | $0.5063 | $443,787 | 20:00:08 17/05/2026 | |
| 25 | TWT/USDT | $0.5046 | $401,600 | 19:59:53 17/05/2026 | |
| 26 | TWT/USDT | $0.5070 | $391,203 | 19:57:11 17/05/2026 | |
| 27 | TWT/USDT | $0.5066 | $323,012 | 19:57:10 17/05/2026 | |
| 28 | TWT/USDT | $0.5065 | $305,055 | 19:57:11 17/05/2026 | |
| 29 | TWT/USDT | $0.5048 | $302,139 | 19:54:16 17/05/2026 | |
| 30 | TWT/USDT | $0.5064 | $300,799 | 19:57:12 17/05/2026 | |
| 31 | TWT/USDT | $0.5065 | $289,134 | 19:57:11 17/05/2026 | |
| 32 | TWT/USDT | $0.5059 | $288,536 | 19:57:16 17/05/2026 | |
| 33 | TWT/USDT | $0.5065 | $274,863 | 19:57:09 17/05/2026 | |
| 34 | TWT/USDT | $0.5061 | $265,240 | 19:54:07 17/05/2026 | |
| 35 | TWT/USDT | $0.5050 | $241,877 | 19:57:20 17/05/2026 | |
| 36 | TWT/USDT | $0.5052 | $241,636 | 19:57:15 17/05/2026 | |
| 37 | TWT/USDC | $0.5060 | $241,316 | 19:57:09 17/05/2026 | |
| 38 | TWT/USDT | $0.5049 | $235,365 | 19:57:16 17/05/2026 | |
| 39 | TWT/USDC | $0.5065 | $229,020 | 19:56:54 17/05/2026 | |
| 40 | TWT/USDT | $0.5063 | $226,093 | 19:57:11 17/05/2026 | |
| 41 | TWT/USDT | $0.5068 | $214,702 | 20:00:10 17/05/2026 | |
| 42 | TWT/USDT | $0.5068 | $200,692 | 19:57:10 17/05/2026 | |
| 43 | TWT/USDT | $0.5065 | $193,645 | 19:57:10 17/05/2026 | |
| 44 | TWT/USDT | $0.5063 | $187,544 | 19:57:11 17/05/2026 | |
| 45 | TWT/USDT | $0.5050 | $181,848 | 20:00:16 17/05/2026 | |
| 46 | TWT/USDT | $0.5052 | $180,917 | 20:00:16 17/05/2026 | |
| 47 | TWT/USDT | $0.5057 | $176,804 | 19:45:16 17/05/2026 | |
| 48 | TWT/USDT | $0.5053 | $174,633 | 20:00:15 17/05/2026 | |
| 49 | TWT/USDT | $0.5073 | $173,481 | 19:45:08 17/05/2026 | |
| 50 | TWT/USDT | $0.5066 | $170,827 | 20:00:11 17/05/2026 | |
| 51 | TWT/USDT | $0.5050 | $161,980 | 20:00:15 17/05/2026 | |
| 52 | TWT/USDT | $0.5068 | $131,220 | 19:57:11 17/05/2026 | |
| 53 | TWT/USDT | $0.5065 | $130,846 | 20:00:12 17/05/2026 | |
| 54 | TWT/WBNB | $0.5051 | $126,807 | 19:54:03 17/05/2026 | |
| 55 | TWT/USDT | $0.5055 | $126,554 | 19:57:17 17/05/2026 | |
| 56 | TWT/USDT | $0.5064 | $122,680 | 19:57:13 17/05/2026 | |
| 57 | TWT/USDT | $0.5068 | $115,502 | 19:57:12 17/05/2026 | |
| 58 | TWT/USDT | $0.5065 | $109,416 | 19:57:11 17/05/2026 | |
| 59 | TWT/USDT | $0.5065 | $105,059 | 19:57:09 17/05/2026 | |
| 60 | TWT/USDT | $0.5065 | $104,894 | 19:57:10 17/05/2026 | |
| 61 | TWT/TRY | $0.5066 | $103,904 | 19:56:42 17/05/2026 | |
| 62 | TWT/USDT | $0.5049 | $101,079 | 19:56:23 17/05/2026 | |
| 63 | TWT/TRY | $0.5072 | $85,940.46 | 20:00:08 17/05/2026 | |
| 64 | TWT/USDT | $0.5049 | $77,945.53 | 19:54:19 17/05/2026 | |
| 65 | TWT/TRY | $0.5066 | $60,992.58 | 19:57:11 17/05/2026 | |
| 66 | TWT/USDC | $0.5075 | $60,805.26 | 19:48:10 17/05/2026 | |
| 67 | TWT/USDT | $0.5065 | $55,774.40 | 19:57:08 17/05/2026 | |
| 68 | TWT/USDT | $0.5052 | $54,625.51 | 19:57:16 17/05/2026 | |
| 69 | TWT/USDT | $0.5065 | $53,986.84 | 19:57:10 17/05/2026 | |
| 70 | TWT/USDT | $0.5053 | $51,715.18 | 19:48:20 17/05/2026 | |
| 71 | TWT/USDT | $0.5066 | $50,978.20 | 19:57:09 17/05/2026 | |
| 72 | TWT/USDT | $0.5068 | $50,176.60 | 20:00:11 17/05/2026 | |
| 73 | TWT/USDT | $0.5054 | $48,574.42 | 19:54:18 17/05/2026 | |
| 74 | TWT/USDT | $0.5060 | $46,001.66 | 19:57:11 17/05/2026 | |
| 75 | TWT/USDT | $0.5058 | $44,320.35 | 20:00:11 17/05/2026 | |
| 76 | TWT/USDT | $0.5046 | $43,531.74 | 19:56:54 17/05/2026 | |
| 77 | TWT/USDT | $0.5065 | $42,986.46 | 20:00:08 17/05/2026 | |
| 78 | TWT/USDT | $0.5067 | $40,891.05 | 20:00:11 17/05/2026 | |
| 79 | TWT/EUR | $0.5072 | $40,596.02 | 19:57:12 17/05/2026 | |
| 80 | TWT/USDT | $0.5051 | $35,205.19 | 19:57:16 17/05/2026 | |
| 81 | TWT/USDT | $0.5053 | $33,294.45 | 20:00:16 17/05/2026 | |
| 82 | TWT/USDT | $0.5065 | $25,366.75 | 20:00:14 17/05/2026 | |
| 83 | TWT/USDT | $0.5064 | $23,561.93 | 20:00:07 17/05/2026 | |
| 84 | TWT/USDT | $0.5052 | $20,403.20 | 19:54:10 17/05/2026 | |
| 85 | TWT/USDT | $0.5051 | $19,744.68 | 19:51:10 17/05/2026 | |
| 86 | TWT/WBNB | $0.5051 | $18,315.20 | 19:48:21 17/05/2026 | |
| 87 | TWT/USDT | $0.5066 | $13,729.27 | 19:59:53 17/05/2026 | |
| 88 | TWT/USDT | $0.5046 | $11,790.82 | 19:51:11 17/05/2026 | |
| 89 | TWT/USDT | $0.5067 | $11,134.97 | 19:57:10 17/05/2026 | |
| 90 | TWT/ICPX | $0.5005 | $10,574.84 | 20:00:11 17/05/2026 | |
| 91 | TWT/USDT | $0.5068 | $10,243.27 | 19:57:09 17/05/2026 | |
| 92 | TWT/WBNB | $0.5066 | $7,921.74 | 19:57:00 17/05/2026 | |
| 93 | TWT/USDT | $0.5045 | $7,798.56 | 20:00:15 17/05/2026 | |
| 94 | TWT/INR | $0.5120 | $4,853.91 | 20:00:08 17/05/2026 | |
| 95 | TWT/WBNB | $0.5065 | $2,917.65 | 19:34:17 17/05/2026 | |
| 96 | TWT/USDT | $0.5067 | $1,932.87 | 20:00:08 17/05/2026 | |
| 97 | TWT/USDT | $0.5056 | $1,279.99 | 20:00:15 17/05/2026 | |
| 98 | TWT/IDR | $0.5076 | $1,228.02 | 20:00:15 17/05/2026 | |
| 99 | TWT/USDT | $0.5066 | $1,227.89 | 20:00:15 17/05/2026 | |
| 100 | TWT/USDT | $0.5046 | $731.17 | 19:54:10 17/05/2026 | |
| 101 | TWT/USDT | $0.5087 | $656.23 | 19:54:11 17/05/2026 | |
| 102 | TWT/USDT | $0.5067 | $614.38 | 19:34:36 17/05/2026 | |
| 103 | TWT/BTC | $0.5062 | $473.55 | 19:56:53 17/05/2026 | |
| 104 | TWT/USDT | $0.5042 | $304.73 | 19:39:25 17/05/2026 | |
| 105 | TWT/USDT | $0.5068 | $303.06 | 19:57:10 17/05/2026 | |
| 106 | TWT/WBNB | $0.5053 | $293.72 | 19:33:35 17/05/2026 | |
| 107 | TWT/INR | $0.5076 | $188.24 | 20:00:12 17/05/2026 | |
| 108 | TWT/THB | $0.4947 | $129.19 | 19:57:08 17/05/2026 | |
| 109 | TWT/WBNB | $0.5064 | $28.03 | 19:01:53 17/05/2026 | |
| 110 | TWT/COINBANK | $0.5048 | $20.83 | 19:35:35 17/05/2026 | |
| 111 | TWT/USDT | $0.5067 | $17.21 | 19:57:10 17/05/2026 | |
| 112 | TWT/USDT | $0.5063 | $16.35 | 20:00:12 17/05/2026 | |
| 113 | TWT/BRL | $0.5096 | $12.27 | 19:57:12 17/05/2026 | |
| 114 | CAKE/TWT | $1.47 | $5.74 | 17:45:15 17/05/2026 | |
| 115 | TWT/BUSD | $0.5038 | $5.25 | 19:54:03 17/05/2026 | |
| 116 | TWT/USDT | $0.4959 | $0.03727 | 20:57:11 16/05/2026 | |
| 117 | TWT/USDC | $0.4356 | $0 | 20:00:17 17/05/2026 | |
| 118 | TWT/USDT | $0.5128 | $0 | 20:00:17 17/05/2026 | |
| 119 | TWT/KRW | $0.4362 | $0 | 19:58:53 17/05/2026 | |
| 120 | TWT/INR | $0.4790 | $0 | 20:00:09 17/05/2026 | |
| 121 | TWT/USDT | $0.09995 | $0 | 23:24:07 16/05/2026 | |
| 122 | TWT/BRL | $0.4043 | $0 | 20:00:07 17/05/2026 | |
| 123 | TWT/USDC | $0.5065 | $0 | 19:57:10 17/05/2026 | |
| 124 | TWT/INR | $0.5144 | $0 | 19:39:08 17/05/2026 | |
| 125 | TWT/USDT | $0.5084 | $0 | 19:39:08 17/05/2026 | |
| 126 | TWT/USDT | $0.5039 | $0 | 19:51:22 17/05/2026 | |
| 127 | TWT/USD | $0.5037 | $0 | 20:03:16 17/05/2026 | |
| 128 | TWT/USDT | $0.5047 | $0 | 20:03:44 17/05/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 17/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,004,888 với tỷ giá $0.5053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.