
Thị trường Trust Wallet Token (TWT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TWT/USDT | $1.36 | $25,673,245 | 20:54:17 19/10/2025 |
2 | ![]() |
TWT/USDT | $1.36 | $13,214,225 | 20:54:17 19/10/2025 |
3 | ![]() |
TWT/USDT | $1.36 | $7,724,105 | 20:57:16 19/10/2025 |
4 | ![]() |
TWT/USDT | $1.37 | $6,767,095 | 20:56:54 19/10/2025 |
5 | ![]() |
TWT/USDT | $1.35 | $6,673,753 | 21:00:17 19/10/2025 |
6 | ![]() |
TWT/USDT | $1.37 | $5,285,127 | 20:57:10 19/10/2025 |
7 | ![]() |
TWT/USDT | $1.36 | $4,829,299 | 21:00:16 19/10/2025 |
8 | ![]() |
TWT/USDT | $1.36 | $4,808,151 | 21:00:09 19/10/2025 |
9 | ![]() |
TWT/USDT | $1.37 | $3,589,756 | 21:00:08 19/10/2025 |
10 | ![]() |
TWT/USDT | $1.36 | $3,390,923 | 20:57:15 19/10/2025 |
11 | ![]() |
TWT/USDT | $1.36 | $3,081,358 | 21:00:17 19/10/2025 |
12 | ![]() |
TWT/USDT | $1.36 | $2,469,346 | 21:00:16 19/10/2025 |
13 | ![]() |
TWT/USDT | $1.36 | $2,368,157 | 20:54:08 19/10/2025 |
14 | ![]() |
TWT/USDT | $1.36 | $2,263,309 | 21:00:18 19/10/2025 |
15 | ![]() |
TWT/USDT | $1.37 | $2,210,711 | 20:57:17 19/10/2025 |
16 | ![]() |
TWT/USDT | $1.36 | $2,000,335 | 20:54:15 19/10/2025 |
17 | ![]() |
TWT/USDT | $1.37 | $1,839,629 | 20:57:08 19/10/2025 |
18 | ![]() |
TWT/USDT | $1.37 | $1,745,576 | 20:57:07 19/10/2025 |
19 | ![]() |
TWT/USDT | $1.37 | $1,596,354 | 20:57:08 19/10/2025 |
20 | ![]() |
TWT/USDT | $1.36 | $1,480,359 | 21:00:08 19/10/2025 |
21 | ![]() |
TWT/USDT | $1.37 | $1,438,321 | 20:57:16 19/10/2025 |
22 | ![]() |
TWT/USDT | $1.37 | $1,372,103 | 20:57:11 19/10/2025 |
23 | ![]() |
TWT/USDT | $1.37 | $1,280,175 | 20:57:16 19/10/2025 |
24 | ![]() |
TWT/USDT | $1.36 | $1,276,391 | 21:00:11 19/10/2025 |
25 | ![]() |
TWT/USDT | $1.37 | $1,185,520 | 20:57:10 19/10/2025 |
26 | ![]() |
TWT/USDT | $1.36 | $1,131,372 | 21:01:03 19/10/2025 |
27 | ![]() |
TWT/USDT | $1.37 | $1,069,551 | 20:57:16 19/10/2025 |
28 | ![]() |
TWT/USDT | $1.36 | $1,050,523 | 21:00:12 19/10/2025 |
29 | ![]() |
TWT/USDT | $1.36 | $1,020,771 | 20:54:20 19/10/2025 |
30 | ![]() |
TWT/USDT | $1.36 | $1,007,385 | 21:00:10 19/10/2025 |
31 | ![]() |
TWT/USDT | $1.36 | $880,253 | 21:00:10 19/10/2025 |
32 | ![]() |
TWT/USDT | $1.37 | $861,259 | 20:57:08 19/10/2025 |
33 | ![]() |
TWT/USDT | $1.37 | $842,619 | 20:57:11 19/10/2025 |
34 | ![]() |
TWT/USDT | $1.37 | $829,477 | 20:57:17 19/10/2025 |
35 | ![]() |
TWT/USDT | $1.36 | $824,046 | 21:00:09 19/10/2025 |
36 | ![]() |
TWT/USDT | $1.36 | $745,146 | 20:54:07 19/10/2025 |
37 | ![]() |
TWT/USDT | $1.37 | $739,111 | 20:57:07 19/10/2025 |
38 | ![]() |
TWT/USDT | $1.36 | $721,196 | 21:00:10 19/10/2025 |
39 | ![]() |
TWT/USDT | $1.36 | $697,434 | 21:00:09 19/10/2025 |
40 | ![]() |
TWT/USDT | $1.36 | $692,803 | 20:56:54 19/10/2025 |
41 | ![]() |
TWT/USDT | $1.37 | $675,200 | 20:57:10 19/10/2025 |
42 | ![]() |
TWT/USDT | $1.36 | $664,454 | 20:57:08 19/10/2025 |
43 | ![]() |
TWT/USDT | $1.36 | $614,993 | 21:00:07 19/10/2025 |
44 | ![]() |
TWT/USDT | $1.37 | $613,405 | 20:57:10 19/10/2025 |
45 | ![]() |
TWT/USDT | $1.36 | $607,795 | 20:54:20 19/10/2025 |
46 | ![]() |
TWT/USDT | $1.37 | $585,558 | 20:57:10 19/10/2025 |
47 | ![]() |
TWT/USDT | $1.37 | $527,687 | 20:57:18 19/10/2025 |
48 | ![]() |
TWT/USDT | $1.36 | $492,783 | 20:59:53 19/10/2025 |
49 | ![]() |
TWT/USDT | $1.36 | $482,230 | 20:57:10 19/10/2025 |
50 | ![]() |
TWT/USDT | $1.37 | $404,509 | 20:57:07 19/10/2025 |
51 | ![]() |
TWT/USDT | $1.37 | $399,665 | 20:57:18 19/10/2025 |
52 | ![]() |
TWT/USDT | $1.37 | $391,543 | 20:57:09 19/10/2025 |
53 | ![]() |
TWT/USDT | $1.37 | $382,392 | 20:57:09 19/10/2025 |
54 | ![]() |
TWT/TRY | $1.38 | $378,383 | 20:56:54 19/10/2025 |
55 | ![]() |
TWT/USDT | $1.37 | $315,760 | 20:57:17 19/10/2025 |
56 | ![]() |
TWT/USDT | $1.36 | $315,317 | 21:00:11 19/10/2025 |
57 | ![]() |
TWT/USDT | $1.36 | $277,481 | 20:54:11 19/10/2025 |
58 | ![]() |
TWT/USDT | $1.36 | $270,378 | 21:00:10 19/10/2025 |
59 | ![]() |
TWT/USDT | $1.37 | $259,741 | 20:57:11 19/10/2025 |
60 | ![]() |
TWT/USDT | $1.37 | $255,908 | 21:00:12 19/10/2025 |
61 | ![]() |
TWT/USDT | $1.36 | $255,374 | 21:00:08 19/10/2025 |
62 | ![]() |
TWT/USDT | $1.36 | $254,506 | 20:57:17 19/10/2025 |
63 | ![]() |
TWT/WBNB | $1.36 | $242,549 | 20:55:17 19/10/2025 |
64 | ![]() |
TWT/USDC | $1.36 | $235,178 | 20:56:42 19/10/2025 |
65 | ![]() |
TWT/USDT | $1.37 | $210,153 | 20:57:10 19/10/2025 |
66 | ![]() |
TWT/USDT | $1.37 | $201,491 | 20:57:15 19/10/2025 |
67 | ![]() |
TWT/USDT | $1.37 | $191,076 | 20:57:09 19/10/2025 |
68 | ![]() |
TWT/USDT | $1.36 | $157,963 | 21:00:09 19/10/2025 |
69 | ![]() |
TWT/USDT | $1.36 | $153,226 | 21:00:11 19/10/2025 |
70 | ![]() |
TWT/USDT | $1.37 | $126,626 | 20:57:08 19/10/2025 |
71 | ![]() |
TWT/USDT | $1.37 | $101,307 | 20:57:10 19/10/2025 |
72 | ![]() |
TWT/USDT | $1.37 | $101,279 | 20:57:09 19/10/2025 |
73 | ![]() |
TWT/USDT | $1.36 | $88,608.94 | 20:57:09 19/10/2025 |
74 | ![]() |
TWT/USDT | $1.37 | $83,303.83 | 21:00:09 19/10/2025 |
75 | ![]() |
TWT/USDT | $1.36 | $65,477.61 | 21:00:11 19/10/2025 |
76 | ![]() |
TWT/VNDC | $1.36 | $64,617.37 | 21:00:16 19/10/2025 |
77 | ![]() |
TWT/USDT | $1.36 | $60,237.29 | 21:00:14 19/10/2025 |
78 | ![]() |
TWT/USDT | $1.36 | $57,398.49 | 21:00:08 19/10/2025 |
79 | ![]() |
TWT/USDT | $1.36 | $54,362.68 | 21:00:08 19/10/2025 |
80 | ![]() |
TWT/USDT | $1.37 | $53,830.83 | 20:57:12 19/10/2025 |
81 | ![]() |
TWT/USDT | $1.36 | $45,259.51 | 21:00:11 19/10/2025 |
82 | ![]() |
TWT/USDT | $1.36 | $33,740.49 | 21:00:10 19/10/2025 |
83 | ![]() |
TWT/WBNB | $1.37 | $31,067.39 | 20:58:29 19/10/2025 |
84 | ![]() |
TWT/USDT | $1.37 | $26,296.02 | 20:57:34 19/10/2025 |
85 | ![]() |
TWT/USDT | $1.36 | $21,965.30 | 20:57:08 19/10/2025 |
86 | ![]() |
TWT/USD | $1.36 | $17,924.89 | 21:00:11 19/10/2025 |
87 | ![]() |
TWT/WBNB | $1.37 | $16,832.77 | 20:57:05 19/10/2025 |
88 | ![]() |
TWT/USDT | $1.36 | $16,279.49 | 20:59:23 19/10/2025 |
89 | ![]() |
TWT/RUNE | $1.36 | $13,042.97 | 20:57:07 19/10/2025 |
90 | ![]() |
TWT/TRY | $1.38 | $11,823.61 | 20:57:12 19/10/2025 |
91 | ![]() |
TWT/WBNB | $1.37 | $6,516.73 | 20:57:26 19/10/2025 |
92 | ![]() |
TWT/USDT | $1.36 | $6,322.61 | 20:57:05 19/10/2025 |
93 | ![]() |
TWT/USDT | $1.37 | $5,560.08 | 21:00:08 19/10/2025 |
94 | ![]() |
TWT/IDR | $1.37 | $4,578.02 | 21:00:14 19/10/2025 |
95 | ![]() |
TWT/USDT | $1.36 | $4,577.92 | 21:00:14 19/10/2025 |
96 | ![]() |
TWT/USDT | $1.36 | $3,599.21 | 21:00:11 19/10/2025 |
97 | ![]() |
TWT/KRW | $1.43 | $2,681.08 | 20:59:53 19/10/2025 |
98 | ![]() |
TWT/EUR | $1.34 | $2,183.62 | 20:57:08 19/10/2025 |
99 | ![]() |
TWT/USDT | $1.37 | $1,887.76 | 20:57:08 19/10/2025 |
100 | ![]() |
DAI/TWT | $1.00 | $1,517.21 | 20:58:00 19/10/2025 |
101 | ![]() |
TWT/THB | $1.36 | $1,095.82 | 20:57:08 19/10/2025 |
102 | ![]() |
TWT/USDT | $1.36 | $1,020.49 | 21:00:09 19/10/2025 |
103 | ![]() |
TWT/USDT | $1.37 | $864.76 | 20:57:11 19/10/2025 |
104 | ![]() |
TWT/INR | $1.46 | $603.59 | 21:00:14 19/10/2025 |
105 | ![]() |
TWT/BTC | $1.35 | $360.46 | 20:59:53 19/10/2025 |
106 | ![]() |
TWT/WBNB | $1.37 | $171.32 | 20:28:04 19/10/2025 |
107 | ![]() |
TWT/USDT | $1.37 | $110.00 | 21:00:16 19/10/2025 |
108 | ![]() |
TWT/WBNB | $1.37 | $32.65 | 20:21:09 19/10/2025 |
109 | ![]() |
TWT/INR | $1.43 | $26.84 | 21:00:08 19/10/2025 |
110 | ![]() |
TWT/USDT | $1.36 | $24.87 | 21:00:14 19/10/2025 |
111 | ![]() |
TWT/USD | $1.36 | $13.62 | 21:03:16 19/10/2025 |
112 | ![]() |
TWT/BRL | $1.32 | $9.97 | 21:00:11 19/10/2025 |
113 | ![]() |
CAKE/TWT | $2.95 | $6.81 | 17:25:11 19/10/2025 |
114 | ![]() |
TWT/USDT | $1.37 | $5.32 | 20:57:07 19/10/2025 |
115 | ![]() |
TWT/BUSD | $1.35 | $4.75 | 18:41:31 19/10/2025 |
116 | ![]() |
TWT/WBNB | $1.37 | $2.87 | 20:28:28 19/10/2025 |
117 | ![]() |
TWT/WBNB | $1.38 | $0.1887 | 11:32:09 19/10/2025 |
118 | ![]() |
TWT/INR | $0.3635 | $0 | 21:00:07 19/10/2025 |
119 | ![]() |
TWT/BRL | $1.52 | $0 | 21:00:11 19/10/2025 |
120 | ![]() |
TWT/USDC | $1.36 | $0 | 20:57:11 19/10/2025 |
121 | ![]() |
TWT/INR | $1.52 | $0 | 20:54:08 19/10/2025 |
122 | ![]() |
TWT/USDT | $1.36 | $0 | 20:54:08 19/10/2025 |
123 | ![]() |
TWT/USDT | $1.36 | $0 | 21:00:15 19/10/2025 |
124 | ![]() |
TWT/VNDC | $1.36 | $0 | 21:00:15 19/10/2025 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 19/10/2025, cặp giao dịch TWT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,673,245 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.