Trust Wallet Token TWT
Xếp hạng #108
08:39:00 31/12/2025
Giá Trust Wallet Token (TWT)
$0.8751 2.01%
0.000009877 BTC
23,477 VND
Thấp: $0.8538
Cao: $0.8903
Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
TWT/USDT | $0.8713 | $4,628,726 | 08:00:16 31/12/2025 |
| 2 |  Binance |
TWT/USDT | $0.8711 | $3,381,732 | 07:54:17 31/12/2025 |
| 3 |  CoinChief |
TWT/USDT | $0.8713 | $3,000,108 | 08:00:17 31/12/2025 |
| 4 | Binance |
TWT/USDT | $0.8720 | $2,002,977 | 07:57:02 31/12/2025 |
| 5 |  LBank |
TWT/USDT | $0.8718 | $1,737,021 | 07:57:13 31/12/2025 |
| 6 |  Toobit |
TWT/USDT | $0.8720 | $1,629,320 | 07:57:08 31/12/2025 |
| 7 |  Coinlocally |
TWT/USDT | $0.8716 | $1,615,934 | 08:00:11 31/12/2025 |
| 8 |  Bybit |
TWT/USDT | $0.8711 | $1,241,011 | 07:54:17 31/12/2025 |
| 9 |  CEEX exchange |
TWT/USDT | $0.8714 | $1,085,654 | 08:00:11 31/12/2025 |
| 10 |  BTCC |
TWT/USDT | $0.8720 | $997,373 | 07:57:09 31/12/2025 |
| 11 | Toobit |
TWT/USDT | $0.8712 | $992,948 | 07:57:17 31/12/2025 |
| 12 |  TruBit Pro Exchange |
TWT/USDT | $0.8720 | $956,957 | 08:00:11 31/12/2025 |
| 13 | Coinlocally |
TWT/USDT | $0.8711 | $887,267 | 07:57:17 31/12/2025 |
| 14 |  YEX |
TWT/USDT | $0.8712 | $873,386 | 08:00:17 31/12/2025 |
| 15 |  BitMart |
TWT/USDT | $0.8720 | $819,212 | 07:57:08 31/12/2025 |
| 16 |  GroveX |
TWT/USDT | $0.8725 | $801,613 | 07:54:11 31/12/2025 |
| 17 |  CriptoSwaps |
TWT/USDT | $0.8720 | $737,731 | 08:00:20 31/12/2025 |
| 18 |  Deepcoin |
TWT/USDT | $0.8720 | $612,522 | 07:57:11 31/12/2025 |
| 19 |  Zedcex Exchange |
TWT/USDT | $0.8720 | $559,013 | 07:57:10 31/12/2025 |
| 20 |  Hotcoin |
TWT/USDT | $0.8712 | $550,473 | 07:57:19 31/12/2025 |
| 21 |  Tapbit |
TWT/USDT | $0.8719 | $532,832 | 07:57:07 31/12/2025 |
| 22 |  MEXC |
TWT/USDT | $0.8711 | $531,682 | 07:54:17 31/12/2025 |
| 23 |  P2B |
TWT/USDT | $0.8720 | $507,735 | 07:57:07 31/12/2025 |
| 24 |  UZX |
TWT/USDT | $0.8720 | $476,677 | 07:57:08 31/12/2025 |
| 25 |  Darkex Exchange |
TWT/USDT | $0.8720 | $454,186 | 08:00:18 31/12/2025 |
| 26 |  Biconomy.com |
TWT/USDT | $0.8719 | $453,247 | 07:57:07 31/12/2025 |
| 27 |  BYDFi |
TWT/USDT | $0.8721 | $429,561 | 07:54:11 31/12/2025 |
| 28 |  BitbabyExchange |
TWT/USDT | $0.8717 | $423,820 | 07:57:16 31/12/2025 |
| 29 |  BlockFin |
TWT/USDT | $0.8720 | $414,634 | 07:54:08 31/12/2025 |
| 30 |  Zoomex |
TWT/USDT | $0.8712 | $372,261 | 07:57:16 31/12/2025 |
| 31 | BlockFin |
TWT/USDT | $0.8711 | $360,131 | 07:54:16 31/12/2025 |
| 32 |  BVOX |
TWT/USDT | $0.8720 | $311,427 | 07:57:07 31/12/2025 |
| 33 |  Bitunix |
TWT/USDT | $0.8711 | $279,289 | 07:54:16 31/12/2025 |
| 34 | Bitunix |
TWT/USDT | $0.8720 | $274,941 | 07:54:11 31/12/2025 |
| 35 | Binance |
TWT/USDC | $0.8721 | $265,075 | 07:57:02 31/12/2025 |
| 36 |  Pionex |
TWT/USDT | $0.8719 | $260,170 | 07:57:08 31/12/2025 |
| 37 |  BloFin |
TWT/USDT | $0.8721 | $251,288 | 07:57:08 31/12/2025 |
| 38 | Bybit |
TWT/USDT | $0.8717 | $248,512 | 07:54:12 31/12/2025 |
| 39 |  Picol |
TWT/USDT | $0.8720 | $229,559 | 08:00:12 31/12/2025 |
| 40 |  Bitrue |
TWT/USDT | $0.8720 | $227,900 | 07:57:11 31/12/2025 |
| 41 |  KCEX |
TWT/USDT | $0.8720 | $224,368 | 07:57:11 31/12/2025 |
| 42 |  BingX |
TWT/USDT | $0.8716 | $221,458 | 07:54:11 31/12/2025 |
| 43 |  Gate |
TWT/USDT | $0.8725 | $214,503 | 07:54:19 31/12/2025 |
| 44 |  XT.COM |
TWT/USDT | $0.8720 | $203,516 | 07:57:08 31/12/2025 |
| 45 |  Qmall Exchange |
TWT/USDT | $0.8721 | $202,438 | 07:57:07 31/12/2025 |
| 46 |  Azbit |
TWT/USDT | $0.8726 | $196,953 | 07:51:11 31/12/2025 |
| 47 |  Dex-Trade |
TWT/USDT | $0.8719 | $196,370 | 07:54:11 31/12/2025 |
| 48 |  Ourbit |
TWT/USDT | $0.8720 | $173,158 | 07:57:07 31/12/2025 |
| 49 | BYDFi |
TWT/USDT | $0.8711 | $163,126 | 08:00:17 31/12/2025 |
| 50 | MEXC |
TWT/USDT | $0.8725 | $136,411 | 07:48:09 31/12/2025 |
| 51 |  Phemex |
TWT/USDT | $0.8710 | $136,261 | 07:57:16 31/12/2025 |
| 52 |  VOOX Exchange |
TWT/USDT | $0.8720 | $130,473 | 07:57:08 31/12/2025 |
| 53 |  XXKK |
TWT/USDT | $0.8721 | $129,948 | 07:54:08 31/12/2025 |
| 54 |  BiKing |
TWT/USDT | $0.8711 | $125,667 | 08:00:10 31/12/2025 |
| 55 | Gate |
TWT/USDT | $0.8710 | $125,665 | 07:56:55 31/12/2025 |
| 56 | BitbabyExchange |
TWT/USDT | $0.8719 | $125,036 | 08:00:14 31/12/2025 |
| 57 | Binance |
TWT/TRY | $0.8710 | $120,886 | 07:57:02 31/12/2025 |
| 58 |  Aivora Exchange |
TWT/USDT | $0.8719 | $104,036 | 08:00:13 31/12/2025 |
| 59 |  PancakeSwap v3 (BSC) |
TWT/WBNB | $0.8754 | $101,144 | 07:46:54 31/12/2025 |
| 60 |  Binance TR |
TWT/TRY | $0.8710 | $99,312.01 | 07:57:11 31/12/2025 |
| 61 |  PointPay |
TWT/USDT | $0.8720 | $82,963.91 | 07:57:07 31/12/2025 |
| 62 |  KuCoin |
TWT/USDT | $0.8728 | $73,596.33 | 07:47:23 31/12/2025 |
| 63 |  DigiFinex |
TWT/USDT | $0.8724 | $62,653.53 | 07:42:07 31/12/2025 |
| 64 |  BitTap |
TWT/USDT | $0.8712 | $58,460.29 | 08:00:18 31/12/2025 |
| 65 |  XBO.com |
TWT/USDT | $0.8723 | $58,200.93 | 08:00:11 31/12/2025 |
| 66 | KuCoin |
TWT/USDT | $0.8699 | $55,028.82 | 07:54:19 31/12/2025 |
| 67 | MEXC |
TWT/USDC | $0.8724 | $54,592.58 | 07:48:09 31/12/2025 |
| 68 | Pionex |
TWT/USDT | $0.8710 | $46,274.70 | 07:57:17 31/12/2025 |
| 69 |  CoinEx |
TWT/USDT | $0.8730 | $45,454.72 | 07:59:53 31/12/2025 |
| 70 |  BlueBit |
TWT/USDT | $0.8722 | $42,149.46 | 08:00:08 31/12/2025 |
| 71 |  ONUS Pro |
TWT/VNDC | $0.8720 | $42,002.37 | 07:54:16 31/12/2025 |
| 72 | PancakeSwap v3 (BSC) |
TWT/USDT | $0.8710 | $40,496.71 | 07:54:33 31/12/2025 |
| 73 |  Bitcastle |
TWT/USDT | $0.8719 | $34,129.06 | 08:00:11 31/12/2025 |
| 74 |  Hibt |
TWT/USDT | $0.8720 | $29,967.70 | 07:57:07 31/12/2025 |
| 75 |  SuperEx |
TWT/USDT | $0.8722 | $24,651.01 | 07:57:09 31/12/2025 |
| 76 |  Bitget |
TWT/USDT | $0.8712 | $20,844.98 | 07:54:11 31/12/2025 |
| 77 |  WEEX |
TWT/USDT | $0.8720 | $17,046.99 | 07:57:08 31/12/2025 |
| 78 |  LATOKEN |
TWT/USDT | $1.21 | $16,713.34 | 07:54:11 31/12/2025 |
| 79 |  Koinpark |
TWT/USDT | $0.8721 | $16,675.64 | 07:54:11 31/12/2025 |
| 80 | Phemex |
TWT/USDT | $0.8725 | $15,956.25 | 07:57:09 31/12/2025 |
| 81 | BloFin |
TWT/USDT | $0.8713 | $15,515.49 | 07:51:16 31/12/2025 |
| 82 |  ADEN |
TWT/USDT | $0.8730 | $12,180.42 | 08:03:36 31/12/2025 |
| 83 |  Bitvavo |
TWT/EUR | $0.8746 | $11,967.73 | 07:57:09 31/12/2025 |
| 84 |  PancakeSwap v2 (BSC) |
TWT/WBNB | $0.8753 | $9,904.69 | 07:53:01 31/12/2025 |
| 85 |  Uniswap v3 (BSC) |
TWT/USDT | $0.8703 | $9,285.24 | 07:39:27 31/12/2025 |
| 86 |  ApeSwap (BSC) |
TWT/WBNB | $0.8718 | $5,756.44 | 07:27:19 31/12/2025 |
| 87 |  Flipster |
TWT/USDT | $0.8701 | $5,671.31 | 08:00:16 31/12/2025 |
| 88 |  THORChain |
TWT/RUNE | $0.8730 | $5,051.51 | 07:57:09 31/12/2025 |
| 89 | PointPay |
TWT/USDC | $0.8721 | $3,168.58 | 07:57:07 31/12/2025 |
| 90 |  TRIV |
TWT/IDR | $0.8756 | $3,077.43 | 08:00:13 31/12/2025 |
| 91 | TRIV |
TWT/USDT | $0.8721 | $3,077.38 | 08:00:13 31/12/2025 |
| 92 |  Tothemoon |
TWT/USDT | $0.8731 | $2,857.99 | 07:57:07 31/12/2025 |
| 93 |  Dzengi.com |
TWT/USD | $0.8709 | $2,236.45 | 07:57:07 31/12/2025 |
| 94 |  Biswap v2 |
TWT/WBNB | $0.8733 | $2,098.18 | 07:51:32 31/12/2025 |
| 95 |  Coinone |
TWT/KRW | $0.8893 | $1,871.02 | 07:56:53 31/12/2025 |
| 96 |  CoinDCX |
TWT/INR | $0.9055 | $1,285.22 | 07:54:11 31/12/2025 |
| 97 | CoinDCX |
TWT/USDT | $0.8728 | $957.68 | 07:54:11 31/12/2025 |
| 98 |  Tokocrypto |
TWT/USDT | $0.8720 | $680.20 | 07:57:07 31/12/2025 |
| 99 | Uniswap v3 (BSC) |
DAI/TWT | $1.00 | $578.48 | 07:17:23 31/12/2025 |
| 100 |  Binance TH |
TWT/USDT | $0.8720 | $563.18 | 07:57:11 31/12/2025 |
| 101 | ONUS Pro |
TWT/VNDC | $0.8734 | $422.50 | 07:54:10 31/12/2025 |
| 102 |  ICRYPEX |
TWT/ICPX | $1.00 | $223.92 | 08:00:09 31/12/2025 |
| 103 |  Bitcoiva |
TWT/USDT | $0.8720 | $197.11 | 08:00:10 31/12/2025 |
| 104 |  Bitkub |
TWT/THB | $0.9205 | $196.36 | 07:57:07 31/12/2025 |
| 105 |  JulSwap |
TWT/WBNB | $0.8720 | $185.77 | 05:07:48 31/12/2025 |
| 106 | KuCoin |
TWT/BTC | $0.8653 | $127.25 | 07:47:23 31/12/2025 |
| 107 | Bitcoiva |
TWT/INR | $0.8996 | $100.98 | 08:00:10 31/12/2025 |
| 108 |  THENA FUSION |
TWT/WBNB | $0.8741 | $95.43 | 04:46:47 31/12/2025 |
| 109 |  NovaDAX |
TWT/BRL | $0.8722 | $42.04 | 07:57:07 31/12/2025 |
| 110 |  Foxbit |
TWT/BRL | $0.8811 | $22.66 | 08:00:09 31/12/2025 |
| 111 |  Uniswap v4 (BSC) |
TWT/USDT | $0.8741 | $19.86 | 07:46:10 31/12/2025 |
| 112 |  CoinUp.io |
TWT/USDT | $0.8720 | $18.70 | 07:57:12 31/12/2025 |
| 113 | PancakeSwap v2 (BSC) |
CAKE/TWT | $1.86 | $18.46 | 07:54:20 31/12/2025 |
| 114 | PancakeSwap v3 (BSC) |
TWT/USDT | $0.8872 | $4.44 | 22:31:26 30/12/2025 |
| 115 |  Nomiswap |
TWT/BUSD | $0.8758 | $2.85 | 03:02:01 31/12/2025 |
| 116 | Uniswap v3 (BSC) |
TWT/WBNB | $0.8708 | $2.06 | 05:48:15 31/12/2025 |
| 117 |  5DAX |
TWT/USDT | $0.8570 | $1.71 | 08:00:20 31/12/2025 |
| 118 |  NexDAX |
TWT/USDT | $0.8580 | $0.8580 | 08:00:11 31/12/2025 |
| 119 |  SquadSwap v2 |
TWT/WBNB | $0.8771 | $0.1976 | 04:32:37 31/12/2025 |
| 120 |  HitBTC |
TWT/USDT | $0.8508 | $0 | 07:54:08 31/12/2025 |
| 121 |  Bitbns |
TWT/INR | $0.3565 | $0 | 08:00:12 31/12/2025 |
| 122 | Tokocrypto |
TWT/USDC | $0.8721 | $0 | 07:57:07 31/12/2025 |
| 123 |  Giottus |
TWT/INR | $1.12 | $0 | 07:57:08 31/12/2025 |
| 124 | Giottus |
TWT/USDT | $0.8720 | $0 | 07:57:08 31/12/2025 |
| 125 |  WOO X |
TWT/USDT | $0.8714 | $0 | 07:54:24 31/12/2025 |
| 126 |  Aevo |
TWT/USD | $0.8715 | $0 | 08:03:16 31/12/2025 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 31/12/2025, cặp giao dịch TWT/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,628,726 với tỷ giá $0.8713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.