
Thị trường Trust Wallet Token (TWT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TWT/USDT | $0.7647 | $15,532,010 | 15:57:16 11/07/2025 |
2 | ![]() |
TWT/USDT | $0.7642 | $3,729,561 | 15:54:16 11/07/2025 |
3 | ![]() |
TWT/USDT | $0.7646 | $2,435,170 | 15:54:08 11/07/2025 |
4 | ![]() |
TWT/USDT | $0.7648 | $2,237,470 | 15:57:18 11/07/2025 |
5 | ![]() |
TWT/USDT | $0.7652 | $2,064,510 | 15:57:17 11/07/2025 |
6 | ![]() |
TWT/USDT | $0.7653 | $1,863,803 | 16:00:17 11/07/2025 |
7 | ![]() |
TWT/USDT | $0.7654 | $1,765,119 | 15:59:49 11/07/2025 |
8 | ![]() |
TWT/USDT | $0.7652 | $1,603,185 | 15:57:17 11/07/2025 |
9 | ![]() |
TWT/USDT | $0.7657 | $1,458,936 | 15:56:42 11/07/2025 |
10 | ![]() |
TWT/USDT | $0.7662 | $1,301,155 | 16:00:13 11/07/2025 |
11 | ![]() |
TWT/USDT | $0.7654 | $1,182,419 | 15:57:12 11/07/2025 |
12 | ![]() |
TWT/USDT | $0.7667 | $1,145,553 | 16:03:07 11/07/2025 |
13 | ![]() |
TWT/USDT | $0.7652 | $829,714 | 15:57:15 11/07/2025 |
14 | ![]() |
TWT/USDT | $0.7664 | $810,506 | 16:03:10 11/07/2025 |
15 | ![]() |
TWT/USDT | $0.7652 | $710,418 | 15:57:16 11/07/2025 |
16 | ![]() |
TWT/USDT | $0.7651 | $703,583 | 15:54:08 11/07/2025 |
17 | ![]() |
TWT/USDT | $0.7657 | $702,904 | 16:03:21 11/07/2025 |
18 | ![]() |
TWT/USDT | $0.7641 | $646,914 | 15:57:19 11/07/2025 |
19 | ![]() |
TWT/USDT | $0.7650 | $623,957 | 15:57:08 11/07/2025 |
20 | ![]() |
TWT/USDT | $0.7653 | $511,816 | 15:57:10 11/07/2025 |
21 | ![]() |
TWT/USDT | $0.7645 | $503,838 | 15:57:15 11/07/2025 |
22 | ![]() |
TWT/USDT | $0.7657 | $486,299 | 16:00:12 11/07/2025 |
23 | ![]() |
TWT/USDT | $0.7663 | $471,961 | 16:03:13 11/07/2025 |
24 | ![]() |
TWT/USDT | $0.7653 | $450,308 | 15:57:07 11/07/2025 |
25 | ![]() |
TWT/USDT | $0.7653 | $396,665 | 15:57:07 11/07/2025 |
26 | ![]() |
TWT/USDT | $0.7641 | $394,625 | 15:54:16 11/07/2025 |
27 | ![]() |
TWT/USDT | $0.7658 | $367,739 | 16:03:11 11/07/2025 |
28 | ![]() |
TWT/USDT | $0.7656 | $367,449 | 15:59:24 11/07/2025 |
29 | ![]() |
TWT/USDT | $0.7654 | $364,716 | 15:57:11 11/07/2025 |
30 | ![]() |
TWT/USDT | $0.7649 | $352,855 | 15:57:07 11/07/2025 |
31 | ![]() |
TWT/USDT | $0.7665 | $335,066 | 16:03:56 11/07/2025 |
32 | ![]() |
TWT/USDT | $0.7647 | $324,913 | 15:57:07 11/07/2025 |
33 | ![]() |
TWT/USDT | $0.7662 | $318,623 | 16:00:13 11/07/2025 |
34 | ![]() |
TWT/USDT | $0.7654 | $302,055 | 15:57:11 11/07/2025 |
35 | ![]() |
TWT/USDT | $0.7643 | $290,352 | 15:51:11 11/07/2025 |
36 | ![]() |
TWT/USDT | $0.7655 | $285,302 | 15:57:09 11/07/2025 |
37 | ![]() |
TWT/USDT | $0.7645 | $284,152 | 15:54:07 11/07/2025 |
38 | ![]() |
TWT/USDT | $0.7645 | $277,719 | 15:54:07 11/07/2025 |
39 | ![]() |
TWT/USDT | $0.7655 | $243,735 | 15:57:14 11/07/2025 |
40 | ![]() |
TWT/USDT | $0.7655 | $188,309 | 15:57:11 11/07/2025 |
41 | ![]() |
TWT/USDT | $0.7644 | $158,588 | 15:54:07 11/07/2025 |
42 | ![]() |
TWT/USDT | $0.7646 | $148,000 | 15:54:07 11/07/2025 |
43 | ![]() |
TWT/USDT | $0.7671 | $141,499 | 16:00:08 11/07/2025 |
44 | ![]() |
TWT/USDT | $0.7658 | $136,162 | 16:00:15 11/07/2025 |
45 | ![]() |
TWT/USDT | $0.7644 | $127,443 | 15:57:17 11/07/2025 |
46 | ![]() |
TWT/USDT | $0.7650 | $104,971 | 15:57:07 11/07/2025 |
47 | ![]() |
TWT/USDT | $0.7657 | $99,765.34 | 16:00:08 11/07/2025 |
48 | ![]() |
TWT/USDT | $0.7647 | $91,386.95 | 15:57:12 11/07/2025 |
49 | ![]() |
TWT/USDT | $0.7640 | $84,298.90 | 16:03:12 11/07/2025 |
50 | ![]() |
TWT/USDT | $0.7655 | $75,737.83 | 15:57:07 11/07/2025 |
51 | ![]() |
TWT/USDT | $0.7657 | $73,113.58 | 15:57:07 11/07/2025 |
52 | ![]() |
TWT/USDT | $0.7672 | $72,144.76 | 16:03:13 11/07/2025 |
53 | ![]() |
TWT/USDT | $0.7649 | $66,157.07 | 15:57:16 11/07/2025 |
54 | ![]() |
TWT/USDT | $0.7656 | $63,779.80 | 15:57:11 11/07/2025 |
55 | ![]() |
TWT/USDT | $0.7650 | $62,137.07 | 15:57:07 11/07/2025 |
56 | ![]() |
TWT/RUNE | $0.7764 | $51,859.61 | 15:57:11 11/07/2025 |
57 | ![]() |
TWT/USDT | $0.7636 | $49,838.02 | 15:58:53 11/07/2025 |
58 | ![]() |
TWT/USDT | $0.7644 | $45,002.06 | 15:54:10 11/07/2025 |
59 | ![]() |
TWT/USDT | $0.7652 | $44,113.35 | 15:57:08 11/07/2025 |
60 | ![]() |
TWT/USDT | $0.7652 | $42,757.06 | 15:57:16 11/07/2025 |
61 | ![]() |
TWT/USDT | $0.7627 | $42,061.47 | 15:57:17 11/07/2025 |
62 | ![]() |
TWT/USDT | $0.7653 | $37,255.27 | 15:54:11 11/07/2025 |
63 | ![]() |
TWT/USDT | $0.7650 | $37,233.37 | 15:57:07 11/07/2025 |
64 | ![]() |
TWT/USDT | $0.7661 | $35,981.31 | 16:00:12 11/07/2025 |
65 | ![]() |
TWT/USDT | $0.7644 | $29,991.24 | 16:00:11 11/07/2025 |
66 | ![]() |
TWT/TRY | $0.7544 | $29,658.71 | 15:56:42 11/07/2025 |
67 | ![]() |
TWT/INR | $0.7963 | $29,464.80 | 16:00:11 11/07/2025 |
68 | ![]() |
TWT/USDT | $0.7653 | $28,299.32 | 16:00:13 11/07/2025 |
69 | ![]() |
TWT/TRY | $0.7545 | $25,683.25 | 15:57:11 11/07/2025 |
70 | ![]() |
TWT/USDT | $0.7655 | $21,852.20 | 15:57:07 11/07/2025 |
71 | ![]() |
TWT/VNDC | $0.7659 | $20,791.92 | 16:00:16 11/07/2025 |
72 | ![]() |
TWT/USDT | $0.7631 | $17,242.11 | 15:57:12 11/07/2025 |
73 | ![]() |
TWT/WBNB | $0.7660 | $16,146.56 | 15:58:13 11/07/2025 |
74 | ![]() |
TWT/USDT | $0.7657 | $15,881.77 | 15:57:14 11/07/2025 |
75 | ![]() |
TWT/USDT | $0.7649 | $14,548.43 | 15:57:17 11/07/2025 |
76 | ![]() |
TWT/WBNB | $0.7663 | $14,329.70 | 15:57:43 11/07/2025 |
77 | ![]() |
TWT/USDT | $0.7658 | $12,462.67 | 16:00:12 11/07/2025 |
78 | ![]() |
TWT/USDT | $0.7659 | $11,988.88 | 15:59:23 11/07/2025 |
79 | ![]() |
TWT/USDT | $0.7650 | $11,833.79 | 15:57:08 11/07/2025 |
80 | ![]() |
TWT/USDT | $0.7647 | $10,012.45 | 15:54:11 11/07/2025 |
81 | ![]() |
TWT/EUR | $0.7702 | $6,737.62 | 15:57:13 11/07/2025 |
82 | ![]() |
TWT/USDT | $0.7658 | $5,868.11 | 15:57:15 11/07/2025 |
83 | ![]() |
TWT/WBNB | $0.7664 | $4,510.00 | 15:57:27 11/07/2025 |
84 | ![]() |
TWT/BTC | $1.45 | $3,755.39 | 15:54:11 11/07/2025 |
85 | ![]() |
TWT/USDT | $0.7661 | $2,507.86 | 16:03:11 11/07/2025 |
86 | ![]() |
TWT/USD | $0.7641 | $2,165.71 | 16:03:13 11/07/2025 |
87 | ![]() |
TWT/THB | $0.7719 | $2,067.30 | 15:57:07 11/07/2025 |
88 | ![]() |
TWT/USDT | $0.7653 | $1,976.49 | 16:00:12 11/07/2025 |
89 | ![]() |
TWT/IDR | $0.7685 | $1,613.79 | 16:03:12 11/07/2025 |
90 | ![]() |
TWT/USDT | $0.7670 | $1,613.67 | 16:03:12 11/07/2025 |
91 | ![]() |
TWT/USDT | $0.7669 | $1,038.67 | 16:00:15 11/07/2025 |
92 | ![]() |
TWT/USDT | $0.7671 | $862.80 | 15:46:01 11/07/2025 |
93 | ![]() |
DAI/TWT | $0.9995 | $607.80 | 15:29:04 11/07/2025 |
94 | ![]() |
TWT/USDT | $0.7657 | $269.10 | 15:57:08 11/07/2025 |
95 | ![]() |
TWT/INR | $0.7903 | $125.32 | 16:00:13 11/07/2025 |
96 | ![]() |
TWT/BTC | $0.7552 | $104.03 | 15:58:53 11/07/2025 |
97 | ![]() |
TWT/VNDC | $0.7654 | $66.05 | 16:00:10 11/07/2025 |
98 | ![]() |
TWT/USDT | $0.7397 | $49.48 | 16:00:08 11/07/2025 |
99 | ![]() |
TWT/WBNB | $0.7641 | $44.87 | 14:37:34 11/07/2025 |
100 | ![]() |
TWT/USDT | $0.7658 | $41.15 | 16:00:13 11/07/2025 |
101 | ![]() |
TWT/USDT | $0.7657 | $30.48 | 15:57:11 11/07/2025 |
102 | ![]() |
TWT/BRL | $0.7399 | $22.39 | 16:00:07 11/07/2025 |
103 | ![]() |
TWT/KRW | $0.7271 | $5.45 | 15:58:23 11/07/2025 |
104 | ![]() |
TWT/BUSD | $0.7640 | $4.46 | 13:59:51 11/07/2025 |
105 | ![]() |
TWT/WBNB | $0.7602 | $3.57 | 14:02:13 11/07/2025 |
106 | ![]() |
CAKE/TWT | $2.50 | $3.56 | 15:38:23 11/07/2025 |
107 | ![]() |
TWT/WBNB | $0.7578 | $0.06888 | 12:02:41 11/07/2025 |
108 | ![]() |
TWT/INR | $0.3735 | $0 | 16:00:19 11/07/2025 |
109 | ![]() |
TWT/BRL | $0.6508 | $0 | 16:00:07 11/07/2025 |
110 | ![]() |
TWT/INR | $0.6985 | $0 | 15:57:08 11/07/2025 |
111 | ![]() |
TWT/ICPX | $0.7191 | $0 | 16:00:11 11/07/2025 |
112 | ![]() |
TWT/USD | $0.7669 | $0 | 16:03:16 11/07/2025 |
113 | ![]() |
TWT/USDT | $0.6992 | $0 | 15:54:09 11/07/2025 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 11/07/2025, cặp giao dịch TWT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,532,010 với tỷ giá $0.7647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.