Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4361 | $14,900,750 | 17:00:15 27/04/2026 | |
| 2 | TWT/USDT | $0.4365 | $11,451,660 | 16:57:16 27/04/2026 | |
| 3 | TWT/USDT | $0.4360 | $8,027,199 | 17:00:16 27/04/2026 | |
| 4 | TWT/USDT | $0.4370 | $3,054,160 | 17:00:13 27/04/2026 | |
| 5 | TWT/USDT | $0.4367 | $1,308,833 | 16:54:16 27/04/2026 | |
| 6 | TWT/USDT | $0.4379 | $1,249,235 | 16:54:19 27/04/2026 | |
| 7 | TWT/USDT | $0.4375 | $891,351 | 16:57:12 27/04/2026 | |
| 8 | TWT/USDT | $0.4366 | $788,657 | 16:57:16 27/04/2026 | |
| 9 | TWT/USDT | $0.4369 | $767,206 | 16:54:16 27/04/2026 | |
| 10 | TWT/USDT | $0.4374 | $721,506 | 17:00:07 27/04/2026 | |
| 11 | TWT/USDT | $0.4365 | $682,277 | 16:57:16 27/04/2026 | |
| 12 | TWT/USDT | $0.4365 | $582,109 | 16:57:18 27/04/2026 | |
| 13 | TWT/USDT | $0.4378 | $518,965 | 17:00:12 27/04/2026 | |
| 14 | TWT/USDT | $0.4362 | $477,500 | 17:00:16 27/04/2026 | |
| 15 | TWT/USDT | $0.4366 | $472,084 | 16:57:16 27/04/2026 | |
| 16 | TWT/USDT | $0.4380 | $440,672 | 16:56:54 27/04/2026 | |
| 17 | TWT/USDT | $0.4366 | $408,316 | 16:57:20 27/04/2026 | |
| 18 | TWT/USDT | $0.4376 | $384,537 | 16:54:12 27/04/2026 | |
| 19 | TWT/USDT | $0.4375 | $367,733 | 16:57:12 27/04/2026 | |
| 20 | TWT/USDT | $0.4371 | $357,603 | 17:00:12 27/04/2026 | |
| 21 | TWT/USDT | $0.4374 | $351,193 | 16:57:12 27/04/2026 | |
| 22 | TWT/USDT | $0.4383 | $308,048 | 16:54:10 27/04/2026 | |
| 23 | TWT/USDT | $0.4366 | $259,853 | 16:57:08 27/04/2026 | |
| 24 | TWT/USDT | $0.4369 | $230,188 | 16:57:18 27/04/2026 | |
| 25 | TWT/USDT | $0.4388 | $220,958 | 16:42:10 27/04/2026 | |
| 26 | TWT/USDT | $0.4378 | $220,259 | 16:57:12 27/04/2026 | |
| 27 | TWT/USDT | $0.4377 | $220,131 | 16:57:08 27/04/2026 | |
| 28 | TWT/USDT | $0.4372 | $214,843 | 16:57:10 27/04/2026 | |
| 29 | TWT/USDC | $0.4387 | $211,548 | 16:42:10 27/04/2026 | |
| 30 | TWT/USDT | $0.4380 | $206,412 | 17:00:12 27/04/2026 | |
| 31 | TWT/USDT | $0.4374 | $184,506 | 16:57:11 27/04/2026 | |
| 32 | TWT/USDT | $0.4380 | $162,283 | 16:57:12 27/04/2026 | |
| 33 | TWT/USDT | $0.4375 | $159,646 | 16:57:16 27/04/2026 | |
| 34 | TWT/USDT | $0.4375 | $145,960 | 16:57:07 27/04/2026 | |
| 35 | TWT/USDT | $0.4372 | $142,137 | 17:00:11 27/04/2026 | |
| 36 | TWT/USDT | $0.4367 | $132,272 | 16:57:15 27/04/2026 | |
| 37 | TWT/USDT | $0.4383 | $121,494 | 16:45:08 27/04/2026 | |
| 38 | TWT/USDT | $0.4362 | $117,528 | 17:00:15 27/04/2026 | |
| 39 | TWT/USDT | $0.4376 | $95,380.17 | 17:00:11 27/04/2026 | |
| 40 | TWT/USD | $0.4345 | $94,755.63 | 15:45:07 27/04/2026 | |
| 41 | TWT/USDT | $0.4373 | $86,650.03 | 16:54:07 27/04/2026 | |
| 42 | TWT/TRY | $0.4359 | $84,159.00 | 17:00:08 27/04/2026 | |
| 43 | TWT/USDC | $0.4382 | $80,640.40 | 16:56:52 27/04/2026 | |
| 44 | TWT/USDT | $0.4393 | $77,437.40 | 16:55:23 27/04/2026 | |
| 45 | TWT/USDT | $0.4377 | $65,271.79 | 16:57:12 27/04/2026 | |
| 46 | TWT/USDT | $0.4377 | $64,447.04 | 16:57:11 27/04/2026 | |
| 47 | TWT/USDT | $0.4365 | $62,736.01 | 17:00:15 27/04/2026 | |
| 48 | TWT/USDT | $0.4393 | $61,745.21 | 16:54:10 27/04/2026 | |
| 49 | TWT/USDT | $0.4377 | $58,591.36 | 16:54:11 27/04/2026 | |
| 50 | TWT/USDT | $0.4379 | $57,356.54 | 16:57:11 27/04/2026 | |
| 51 | TWT/USDT | $0.4372 | $57,127.80 | 17:00:09 27/04/2026 | |
| 52 | TWT/USDC | $0.4376 | $53,024.31 | 16:54:11 27/04/2026 | |
| 53 | TWT/WBNB | $0.4373 | $49,120.28 | 16:58:46 27/04/2026 | |
| 54 | TWT/USDT | $0.4377 | $44,761.89 | 16:54:07 27/04/2026 | |
| 55 | TWT/USDT | $0.4381 | $44,577.74 | 16:57:07 27/04/2026 | |
| 56 | TWT/USDT | $0.4380 | $43,929.95 | 16:57:13 27/04/2026 | |
| 57 | TWT/USDT | $0.4375 | $43,801.86 | 17:00:12 27/04/2026 | |
| 58 | TWT/USDT | $0.4377 | $41,405.90 | 16:57:09 27/04/2026 | |
| 59 | TWT/USDT | $0.4370 | $40,213.45 | 17:00:08 27/04/2026 | |
| 60 | TWT/USDT | $0.4376 | $38,116.82 | 16:57:12 27/04/2026 | |
| 61 | TWT/USDT | $0.4377 | $33,700.33 | 16:57:12 27/04/2026 | |
| 62 | TWT/ICPX | $0.4279 | $32,500.89 | 17:00:11 27/04/2026 | |
| 63 | TWT/USDT | $0.4383 | $30,772.20 | 16:57:11 27/04/2026 | |
| 64 | TWT/USDT | $0.4368 | $30,564.30 | 17:00:11 27/04/2026 | |
| 65 | TWT/USDT | $0.4378 | $30,343.36 | 16:57:07 27/04/2026 | |
| 66 | TWT/USDT | $0.4373 | $26,504.59 | 16:58:46 27/04/2026 | |
| 67 | TWT/USDT | $0.4388 | $26,280.30 | 16:54:19 27/04/2026 | |
| 68 | TWT/USDT | $0.4360 | $25,622.96 | 17:00:16 27/04/2026 | |
| 69 | TWT/USDT | $0.4371 | $22,201.45 | 16:59:53 27/04/2026 | |
| 70 | TWT/USDT | $0.4376 | $20,483.56 | 17:00:09 27/04/2026 | |
| 71 | TWT/USDT | $0.4367 | $19,351.87 | 16:57:16 27/04/2026 | |
| 72 | TWT/USDT | $0.4378 | $18,609.08 | 16:57:12 27/04/2026 | |
| 73 | TWT/USDT | $0.4375 | $17,318.12 | 17:00:09 27/04/2026 | |
| 74 | TWT/TRY | $0.4381 | $16,841.39 | 16:56:52 27/04/2026 | |
| 75 | TWT/USDT | $0.4378 | $13,822.57 | 16:54:08 27/04/2026 | |
| 76 | TWT/USDT | $0.4378 | $12,941.51 | 16:56:54 27/04/2026 | |
| 77 | TWT/USDT | $0.4378 | $12,941.20 | 17:00:11 27/04/2026 | |
| 78 | TWT/USDT | $0.4366 | $10,660.04 | 17:00:21 27/04/2026 | |
| 79 | TWT/RUNE | $0.4382 | $10,165.95 | 16:57:09 27/04/2026 | |
| 80 | TWT/WBNB | $0.4376 | $6,678.28 | 16:58:46 27/04/2026 | |
| 81 | TWT/USDT | $0.4380 | $6,587.59 | 16:57:08 27/04/2026 | |
| 82 | TWT/TRY | $0.4381 | $6,273.75 | 16:57:10 27/04/2026 | |
| 83 | TWT/USDT | $0.4367 | $5,604.30 | 16:51:16 27/04/2026 | |
| 84 | TWT/USDT | $0.4380 | $5,536.39 | 16:54:09 27/04/2026 | |
| 85 | TWT/USDT | $0.4380 | $4,960.36 | 16:57:08 27/04/2026 | |
| 86 | TWT/BTC | $0.4328 | $3,880.36 | 16:55:23 27/04/2026 | |
| 87 | TWT/USDT | $0.4380 | $3,671.14 | 16:57:11 27/04/2026 | |
| 88 | TWT/WBNB | $0.4377 | $3,547.50 | 16:58:46 27/04/2026 | |
| 89 | TWT/INR | $0.4394 | $2,215.16 | 17:00:08 27/04/2026 | |
| 90 | TWT/EUR | $0.4382 | $1,769.40 | 16:57:09 27/04/2026 | |
| 91 | TWT/WBNB | $0.4396 | $1,158.71 | 16:21:10 27/04/2026 | |
| 92 | TWT/USDT | $0.4370 | $1,093.12 | 17:00:14 27/04/2026 | |
| 93 | TWT/USDT | $0.4374 | $647.58 | 16:57:07 27/04/2026 | |
| 94 | TWT/USDT | $0.4380 | $450.49 | 17:00:08 27/04/2026 | |
| 95 | TWT/USDT | $0.4379 | $405.82 | 17:00:16 27/04/2026 | |
| 96 | TWT/BRL | $0.4401 | $357.57 | 17:00:08 27/04/2026 | |
| 97 | TWT/INR | $0.4517 | $347.39 | 17:00:11 27/04/2026 | |
| 98 | TWT/THB | $0.4385 | $141.52 | 16:57:11 27/04/2026 | |
| 99 | TWT/WBNB | $0.4387 | $126.77 | 16:17:34 27/04/2026 | |
| 100 | TWT/USDT | $0.4393 | $94.85 | 16:21:09 27/04/2026 | |
| 101 | TWT/USDT | $0.4393 | $39.97 | 17:00:11 27/04/2026 | |
| 102 | TWT/USDT | $0.4465 | $27.38 | 16:54:10 27/04/2026 | |
| 103 | TWT/WBNB | $0.4375 | $14.29 | 07:55:52 27/04/2026 | |
| 104 | TWT/COINBANK | $0.4354 | $12.66 | 11:41:04 27/04/2026 | |
| 105 | TWT/USDT | $0.4380 | $12.41 | 16:57:07 27/04/2026 | |
| 106 | TWT/USDT | $0.4374 | $4.57 | 12:56:19 27/04/2026 | |
| 107 | TWT/BUSD | $0.4371 | $2.52 | 13:47:21 27/04/2026 | |
| 108 | CAKE/TWT | $1.52 | $2.10 | 10:23:05 27/04/2026 | |
| 109 | TWT/USDC | $0.4357 | $0 | 16:54:07 27/04/2026 | |
| 110 | TWT/USDT | $0.3644 | $0 | 16:54:07 27/04/2026 | |
| 111 | TWT/KRW | $0.4160 | $0 | 16:58:54 27/04/2026 | |
| 112 | TWT/INR | $0.4882 | $0 | 16:54:11 27/04/2026 | |
| 113 | TWT/BRL | $0.4093 | $0 | 17:00:11 27/04/2026 | |
| 114 | TWT/USDC | $0.4381 | $0 | 16:57:08 27/04/2026 | |
| 115 | TWT/USDT | $0.4380 | $0 | 16:57:08 27/04/2026 | |
| 116 | TWT/INR | $0.5245 | $0 | 16:15:07 27/04/2026 | |
| 117 | TWT/USDT | $0.4383 | $0 | 16:15:07 27/04/2026 | |
| 118 | TWT/USDT | $0.4369 | $0 | 16:54:15 27/04/2026 | |
| 119 | TWT/USD | $0.4366 | $0 | 17:03:16 27/04/2026 | |
| 120 | TWT/USDT | $0.4384 | $0 | 17:03:46 27/04/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 27/04/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,900,750 với tỷ giá $0.4361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.