Tiền ảo: 37,396 Sàn giao dịch: 934 Vốn hóa: $2,609,678,522,286 Khối lượng (24h): $175,364,307,485 Thị phần: BTC: 59.2%, ETH: 11.2%
Trust Wallet Token (TWT)Trust Wallet Token TWT
Xếp hạng #146 07:13:00 18/04/2026
Giá Trust Wallet Token (TWT)
$0.4260 0.07%
0.000005522 BTC 11,419 VND
Thấp: $0.4185 Cao: $0.4371

Thị trường Trust Wallet Token (TWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TWT/USDT $0.4261 $26,542,267 07:00:16 18/04/2026
2 LBank LBank TWT/USDT $0.4266 $11,460,460 06:57:15 18/04/2026
3 NovaEx NovaEx TWT/USDT $0.4260 $6,325,918 07:00:16 18/04/2026
4 KuCoin KuCoin TWT/USDT $0.4278 $4,799,014 06:54:19 18/04/2026
5 CEEX exchange CEEX exchange TWT/USDT $0.4276 $2,713,231 07:00:11 18/04/2026
6 Binance Binance TWT/USDT $0.4263 $2,124,954 06:54:16 18/04/2026
7 GroveX GroveX TWT/USDT $0.4275 $1,138,280 06:54:13 18/04/2026
8 Binance Binance TWT/USDT $0.4274 $1,081,626 06:56:54 18/04/2026
9 Bybit Bybit TWT/USDT $0.4259 $1,060,586 06:54:16 18/04/2026
10 P2B P2B TWT/USDT $0.4274 $938,856 06:57:10 18/04/2026
11 Coinlocally Coinlocally TWT/USDT $0.4265 $893,433 07:00:10 18/04/2026
12 CoinChief CoinChief TWT/USDT $0.4270 $866,107 06:57:16 18/04/2026
13 BitMart BitMart TWT/USDT $0.4275 $854,820 06:57:10 18/04/2026
14 Toobit Toobit TWT/USDT $0.4273 $836,013 06:57:11 18/04/2026
15 Toobit Toobit TWT/USDT $0.4268 $824,833 06:57:16 18/04/2026
16 Hotcoin Hotcoin TWT/USDT $0.4266 $778,342 06:57:20 18/04/2026
17 Coinlocally Coinlocally TWT/USDT $0.4255 $642,584 07:00:16 18/04/2026
18 YEX YEX TWT/USDT $0.4260 $638,228 07:00:16 18/04/2026
19 Bybit Bybit TWT/USDT $0.4268 $628,436 06:54:08 18/04/2026
20 LBank LBank TWT/USDT $0.4269 $544,913 06:57:09 18/04/2026
21 BTCC BTCC TWT/USDT $0.4274 $540,813 06:57:11 18/04/2026
22 BlockFin BlockFin TWT/USDT $0.4271 $392,178 06:54:09 18/04/2026
23 Phemex Phemex TWT/USDT $0.4267 $389,454 06:57:11 18/04/2026
24 Aivora Exchange Aivora Exchange TWT/USDT $0.4270 $385,605 07:00:11 18/04/2026
25 MEXC MEXC TWT/USDT $0.4269 $324,669 06:57:16 18/04/2026
26 Zoomex Zoomex TWT/USDT $0.4263 $318,194 06:57:15 18/04/2026
27 UZX UZX TWT/USDT $0.4271 $276,498 06:45:13 18/04/2026
28 Deepcoin Deepcoin TWT/USDT $0.4274 $266,541 06:57:10 18/04/2026
29 Dex-Trade Dex-Trade TWT/USDT $0.4276 $261,051 06:54:10 18/04/2026
30 Tapbit Tapbit TWT/USDT $0.4274 $240,172 06:57:10 18/04/2026
31 BloFin BloFin TWT/USDT $0.4272 $238,602 06:57:10 18/04/2026
32 BYDFi BYDFi TWT/USDT $0.4274 $235,108 06:54:13 18/04/2026
33 Bitbaby Bitbaby TWT/USDT $0.4274 $225,151 06:54:16 18/04/2026
34 Biconomy.com Biconomy.com TWT/USDT $0.4274 $224,330 06:57:08 18/04/2026
35 CriptoSwaps CriptoSwaps TWT/USDT $0.4271 $210,488 07:00:09 18/04/2026
36 Biconomy.com Biconomy.com TWT/USDC $0.4274 $205,036 06:57:08 18/04/2026
37 Pionex Pionex TWT/USDT $0.4275 $167,620 06:57:09 18/04/2026
38 BVOX BVOX TWT/USDT $0.4274 $165,517 06:57:09 18/04/2026
39 Bitunix Bitunix TWT/USDT $0.4272 $163,565 06:51:09 18/04/2026
40 Binance Binance TWT/USDC $0.4304 $148,785 06:56:54 18/04/2026
41 MEXC MEXC TWT/USDT $0.4275 $148,630 06:57:09 18/04/2026
42 Picol Picol TWT/USDT $0.4270 $147,798 07:00:09 18/04/2026
43 XXKK XXKK TWT/USDT $0.4270 $145,370 07:00:17 18/04/2026
44 Qmall Exchange Qmall Exchange TWT/USDT $0.4338 $144,099 20:36:07 17/04/2026
45 BlockFin BlockFin TWT/USDT $0.4264 $121,209 06:54:15 18/04/2026
46 BingX BingX TWT/USDT $0.4273 $119,012 06:57:10 18/04/2026
47 XT.COM XT.COM TWT/USDT $0.4274 $107,924 06:57:11 18/04/2026
48 ASTX ASTX TWT/USDT $0.4273 $107,475 07:00:13 18/04/2026
49 Bitrue Bitrue TWT/USDT $0.4274 $105,576 06:57:10 18/04/2026
50 CoinTR CoinTR TWT/TRY $0.4277 $103,800 06:54:10 18/04/2026
51 BYDFi BYDFi TWT/USDT $0.4265 $101,960 07:00:15 18/04/2026
52 Ourbit Ourbit TWT/USDT $0.4273 $96,148.24 06:54:07 18/04/2026
53 SuperEx SuperEx TWT/USDT $0.4280 $95,233.61 06:54:10 18/04/2026
54 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.4272 $94,841.82 06:51:25 18/04/2026
55 VOOX Exchange VOOX Exchange TWT/USDT $0.4274 $76,345.24 06:57:11 18/04/2026
56 Gate Gate TWT/USDT $0.4302 $76,149.67 06:54:19 18/04/2026
57 PointPay PointPay TWT/USDT $0.4268 $63,298.13 06:57:09 18/04/2026
58 KuCoin KuCoin TWT/USDT $0.4283 $61,119.80 06:56:53 18/04/2026
59 Azbit Azbit TWT/USDT $0.4273 $59,833.65 06:54:08 18/04/2026
60 Binance Binance TWT/TRY $0.4268 $58,674.74 06:56:54 18/04/2026
61 CoinTR CoinTR TWT/USDT $0.4276 $56,378.94 06:54:10 18/04/2026
62 MEXC MEXC TWT/USDC $0.4275 $55,261.06 06:54:09 18/04/2026
63 KCEX KCEX TWT/USDT $0.4274 $53,387.86 06:57:09 18/04/2026
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4272 $50,437.55 06:43:07 18/04/2026
65 LATOKEN LATOKEN TWT/USDT $0.4262 $50,107.49 06:57:10 18/04/2026
66 Bitbaby Bitbaby TWT/USDT $0.4275 $47,236.79 06:57:15 18/04/2026
67 Dzengi.com Dzengi.com TWT/USD $0.4266 $42,082.42 07:00:10 18/04/2026
68 Binance TR Binance TR TWT/TRY $0.4268 $40,754.05 06:57:09 18/04/2026
69 ICRYPEX ICRYPEX TWT/ICPX $0.4179 $39,135.68 07:00:11 18/04/2026
70 DigiFinex DigiFinex TWT/USDT $0.4273 $33,513.55 06:54:08 18/04/2026
71 Bitcastle Bitcastle TWT/USDT $0.4274 $31,131.98 07:00:10 18/04/2026
72 XBO.com XBO.com TWT/USDT $0.4274 $30,459.45 06:57:09 18/04/2026
73 Gate Gate TWT/USDT $0.4281 $29,845.72 06:56:54 18/04/2026
74 BiKing BiKing TWT/USDT $0.4281 $29,842.52 07:00:12 18/04/2026
75 BitTap BitTap TWT/USDT $0.4262 $25,877.31 07:00:17 18/04/2026
76 CoinEx CoinEx TWT/USDT $0.4288 $22,233.23 06:59:53 18/04/2026
77 Pionex Pionex TWT/USDT $0.4267 $22,193.79 06:57:16 18/04/2026
78 BlueBit BlueBit TWT/USDT $0.4274 $19,932.26 07:00:10 18/04/2026
79 Hibt Hibt TWT/USDT $0.4274 $15,831.42 06:57:10 18/04/2026
80 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.4273 $14,244.32 06:56:47 18/04/2026
81 Bitget Bitget TWT/USDT $0.4269 $11,876.52 06:54:08 18/04/2026
82 NexDAX NexDAX TWT/USDT $0.4269 $10,377.02 06:57:12 18/04/2026
83 Koinpark Koinpark TWT/USDT $0.4274 $8,999.68 06:57:10 18/04/2026
84 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.4293 $7,517.65 06:56:18 18/04/2026
85 BloFin BloFin TWT/USDT $0.4266 $7,277.89 06:57:16 18/04/2026
86 THORChain THORChain TWT/RUNE $0.4294 $6,784.26 06:57:11 18/04/2026
87 WEEX WEEX TWT/USDT $0.4274 $4,941.22 06:57:09 18/04/2026
88 Biswap v2 Biswap v2 TWT/WBNB $0.4288 $2,852.03 06:31:04 18/04/2026
89 Bitvavo Bitvavo TWT/EUR $0.4319 $1,977.67 06:57:10 18/04/2026
90 Tothemoon Tothemoon TWT/USDT $0.4268 $1,166.56 07:00:18 18/04/2026
91 KuCoin KuCoin TWT/BTC $0.4242 $877.86 06:56:53 18/04/2026
92 5DAX 5DAX TWT/USDT $0.4266 $630.80 07:00:10 18/04/2026
93 Bitcoiva Bitcoiva TWT/USDT $0.4274 $449.10 07:00:09 18/04/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/COINBANK $0.4304 $392.07 06:43:25 18/04/2026
95 CoinDCX CoinDCX TWT/INR $0.4423 $348.18 06:54:07 18/04/2026
96 Flipster Flipster TWT/USDT $0.4258 $291.57 06:57:23 18/04/2026
97 JulSwap JulSwap TWT/WBNB $0.4283 $278.59 06:47:46 18/04/2026
98 Tokocrypto Tokocrypto TWT/USDT $0.4274 $263.32 06:57:08 18/04/2026
99 Foxbit Foxbit TWT/BRL $0.4287 $191.99 07:00:08 18/04/2026
100 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/USDT $0.4284 $167.79 05:17:45 18/04/2026
101 Bitcoiva Bitcoiva TWT/INR $0.4361 $38.03 07:00:09 18/04/2026
102 CoinUp.io CoinUp.io TWT/USDT $0.4372 $26.80 06:57:14 18/04/2026
103 CoinDCX CoinDCX TWT/USDT $0.4278 $20.78 06:54:07 18/04/2026
104 Bitkub Bitkub TWT/THB $0.3736 $18.59 06:54:07 18/04/2026
105 THENA FUSION THENA FUSION TWT/WBNB $0.4311 $12.84 06:23:33 18/04/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/TWT $1.59 $6.19 04:14:59 18/04/2026
107 Uniswap v4 (BSC) Uniswap v4 (BSC) TWT/USDT $0.4289 $4.51 05:21:25 18/04/2026
108 Nomiswap Nomiswap TWT/BUSD $0.4301 $2.18 06:34:20 18/04/2026
109 HitBTC HitBTC TWT/USDC $0.4355 $0 07:00:07 18/04/2026
110 HitBTC HitBTC TWT/USDT $0.3644 $0 07:00:07 18/04/2026
111 Coinone Coinone TWT/KRW $0.4172 $0 06:59:23 18/04/2026
112 Bitbns Bitbns TWT/INR $0.4967 $0 07:00:11 18/04/2026
113 NovaDAX NovaDAX TWT/BRL $0.4125 $0 06:57:12 18/04/2026
114 Tokocrypto Tokocrypto TWT/USDC $0.4304 $0 06:57:08 18/04/2026
115 Giottus Giottus TWT/INR $0.5335 $0 06:42:09 18/04/2026
116 Giottus Giottus TWT/USDT $0.4274 $0 06:42:09 18/04/2026
117 WOO X WOO X TWT/USDT $0.4266 $0 06:57:15 18/04/2026
118 Binance TH Binance TH TWT/USDT $0.4274 $0 06:57:10 18/04/2026
119 Aevo Aevo TWT/USD $0.4270 $0 07:03:16 18/04/2026
120 ADEN ADEN TWT/USDT $0.4289 $0 07:03:46 18/04/2026

Thông tin thị trường giao dịch Trust Wallet Token (TWT)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 18/04/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,542,267 với tỷ giá $0.4261.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.

Cặp: Tên cặp giao dịch TWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Trust Wallet Token (TWT) Cặp giao dịch Trust Wallet Token (TWT) - GiaCoin.com
4.9 trên 1053 đánh giá