Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.3886 | $20,319,670 | 04:03:15 06/04/2026 | |
| 2 | TWT/USDT | $0.3921 | $13,280,936 | 03:54:18 06/04/2026 | |
| 3 | TWT/USDT | $0.3910 | $11,549,430 | 03:57:17 06/04/2026 | |
| 4 | TWT/USDT | $0.3885 | $5,620,204 | 04:03:16 06/04/2026 | |
| 5 | TWT/USDT | $0.3911 | $1,916,931 | 03:54:16 06/04/2026 | |
| 6 | TWT/USDT | $0.3903 | $957,213 | 04:03:09 06/04/2026 | |
| 7 | TWT/USDT | $0.3919 | $893,594 | 03:56:42 06/04/2026 | |
| 8 | TWT/USDT | $0.3912 | $869,542 | 03:54:16 06/04/2026 | |
| 9 | TWT/USDT | $0.3902 | $857,379 | 04:03:10 06/04/2026 | |
| 10 | TWT/USDT | $0.3918 | $831,135 | 03:57:08 06/04/2026 | |
| 11 | TWT/USDT | $0.3920 | $795,378 | 03:54:11 06/04/2026 | |
| 12 | TWT/USDT | $0.3885 | $749,680 | 04:03:16 06/04/2026 | |
| 13 | TWT/USDT | $0.3918 | $659,966 | 03:57:11 06/04/2026 | |
| 14 | TWT/USDT | $0.3886 | $601,751 | 04:03:17 06/04/2026 | |
| 15 | TWT/USDT | $0.3915 | $597,267 | 03:57:08 06/04/2026 | |
| 16 | TWT/USDT | $0.3911 | $570,088 | 03:48:16 06/04/2026 | |
| 17 | TWT/USDT | $0.3922 | $445,757 | 03:57:08 06/04/2026 | |
| 18 | TWT/USDT | $0.3907 | $399,306 | 03:57:15 06/04/2026 | |
| 19 | TWT/USDT | $0.3924 | $323,624 | 03:57:08 06/04/2026 | |
| 20 | TWT/USDT | $0.3920 | $289,571 | 03:54:08 06/04/2026 | |
| 21 | TWT/USDT | $0.3920 | $281,653 | 03:54:09 06/04/2026 | |
| 22 | TWT/USDT | $0.3905 | $264,778 | 04:03:08 06/04/2026 | |
| 23 | TWT/USDT | $0.3909 | $260,526 | 03:57:16 06/04/2026 | |
| 24 | TWT/USDT | $0.3908 | $257,097 | 03:57:17 06/04/2026 | |
| 25 | TWT/USDT | $0.3917 | $230,056 | 03:57:12 06/04/2026 | |
| 26 | TWT/USDT | $0.3908 | $221,954 | 04:03:19 06/04/2026 | |
| 27 | TWT/USDT | $0.3917 | $217,174 | 03:57:08 06/04/2026 | |
| 28 | TWT/USDT | $0.3912 | $201,240 | 03:57:17 06/04/2026 | |
| 29 | TWT/USDT | $0.3917 | $201,238 | 03:57:07 06/04/2026 | |
| 30 | TWT/USDT | $0.3919 | $199,682 | 03:54:07 06/04/2026 | |
| 31 | TWT/USDC | $0.3920 | $198,915 | 03:54:12 06/04/2026 | |
| 32 | TWT/USDT | $0.3921 | $194,803 | 03:54:12 06/04/2026 | |
| 33 | TWT/USDT | $0.3920 | $194,768 | 03:42:16 06/04/2026 | |
| 34 | TWT/USDT | $0.3911 | $190,739 | 04:00:11 06/04/2026 | |
| 35 | TWT/USDC | $0.3920 | $189,606 | 03:56:54 06/04/2026 | |
| 36 | TWT/USDT | $0.3915 | $161,469 | 03:54:19 06/04/2026 | |
| 37 | TWT/USDT | $0.3921 | $158,025 | 03:54:11 06/04/2026 | |
| 38 | TWT/USDT | $0.3918 | $149,615 | 03:57:10 06/04/2026 | |
| 39 | TWT/USDT | $0.3917 | $137,326 | 03:54:11 06/04/2026 | |
| 40 | TWT/USDT | $0.3918 | $125,340 | 03:57:07 06/04/2026 | |
| 41 | TWT/USDT | $0.3894 | $124,097 | 04:03:15 06/04/2026 | |
| 42 | TWT/USDT | $0.3912 | $122,398 | 03:54:15 06/04/2026 | |
| 43 | TWT/USDT | $0.3911 | $119,368 | 04:00:08 06/04/2026 | |
| 44 | TWT/USDT | $0.3919 | $112,933 | 03:57:10 06/04/2026 | |
| 45 | TWT/USDT | $0.3918 | $112,071 | 03:57:10 06/04/2026 | |
| 46 | TWT/USDT | $0.3902 | $111,438 | 04:03:08 06/04/2026 | |
| 47 | TWT/USDT | $0.3918 | $104,686 | 03:57:09 06/04/2026 | |
| 48 | TWT/TRY | $0.3920 | $94,949.26 | 03:54:07 06/04/2026 | |
| 49 | TWT/USDT | $0.3914 | $94,740.22 | 04:03:15 06/04/2026 | |
| 50 | TWT/USDT | $0.3929 | $90,641.95 | 04:03:10 06/04/2026 | |
| 51 | TWT/USDT | $0.3903 | $90,154.09 | 04:03:10 06/04/2026 | |
| 52 | TWT/USDT | $0.3918 | $89,422.32 | 03:57:11 06/04/2026 | |
| 53 | TWT/USDT | $0.3908 | $87,900.84 | 03:57:17 06/04/2026 | |
| 54 | TWT/USDT | $0.3920 | $86,042.96 | 03:48:54 06/04/2026 | |
| 55 | TWT/USDT | $0.3911 | $75,012.54 | 04:00:14 06/04/2026 | |
| 56 | TWT/USDT | $0.3923 | $73,804.39 | 03:48:07 06/04/2026 | |
| 57 | TWT/USDC | $0.3923 | $57,670.20 | 03:57:10 06/04/2026 | |
| 58 | TWT/RUNE | $0.3915 | $56,615.50 | 03:57:09 06/04/2026 | |
| 59 | TWT/USDT | $0.3913 | $53,312.54 | 03:54:07 06/04/2026 | |
| 60 | TWT/WBNB | $0.3906 | $47,736.22 | 03:53:11 06/04/2026 | |
| 61 | TWT/USDT | $0.3931 | $47,279.09 | 03:57:09 06/04/2026 | |
| 62 | TWT/USDT | $0.3919 | $46,748.89 | 03:57:10 06/04/2026 | |
| 63 | TWT/EUR | $0.3916 | $39,743.08 | 03:57:09 06/04/2026 | |
| 64 | TWT/TRY | $0.3920 | $39,640.91 | 03:56:42 06/04/2026 | |
| 65 | TWT/USDT | $0.3903 | $36,461.28 | 04:03:14 06/04/2026 | |
| 66 | TWT/USDT | $0.3919 | $35,610.54 | 03:54:15 06/04/2026 | |
| 67 | TWT/USDT | $0.3923 | $34,593.21 | 03:55:53 06/04/2026 | |
| 68 | TWT/ICPX | $0.3965 | $32,499.32 | 04:03:14 06/04/2026 | |
| 69 | TWT/USDT | $0.3862 | $31,555.16 | 03:57:16 06/04/2026 | |
| 70 | TWT/USDT | $0.3902 | $31,354.88 | 04:03:11 06/04/2026 | |
| 71 | TWT/USDT | $0.3910 | $28,078.81 | 04:00:12 06/04/2026 | |
| 72 | TWT/USDT | $0.3920 | $28,067.05 | 03:54:10 06/04/2026 | |
| 73 | TWT/USDT | $0.3917 | $28,034.80 | 03:56:54 06/04/2026 | |
| 74 | TWT/USDT | $0.3920 | $28,022.17 | 03:57:08 06/04/2026 | |
| 75 | TWT/USDT | $0.3903 | $25,206.80 | 04:00:19 06/04/2026 | |
| 76 | TWT/USDT | $0.3908 | $25,168.70 | 04:00:10 06/04/2026 | |
| 77 | TWT/USDT | $0.3910 | $23,844.74 | 03:57:15 06/04/2026 | |
| 78 | TWT/USDT | $0.3912 | $20,340.33 | 03:59:53 06/04/2026 | |
| 79 | TWT/USDT | $0.3923 | $18,255.66 | 04:03:07 06/04/2026 | |
| 80 | TWT/USD | $0.3914 | $15,486.93 | 03:57:09 06/04/2026 | |
| 81 | TWT/TRY | $0.3920 | $14,066.48 | 03:57:15 06/04/2026 | |
| 82 | TWT/USDT | $0.3918 | $13,361.24 | 03:54:08 06/04/2026 | |
| 83 | TWT/USDT | $0.3913 | $9,537.37 | 03:57:08 06/04/2026 | |
| 84 | TWT/WBNB | $0.3906 | $8,994.56 | 03:39:50 06/04/2026 | |
| 85 | TWT/USDT | $0.3920 | $6,916.48 | 03:51:11 06/04/2026 | |
| 86 | TWT/USDT | $0.3913 | $6,537.79 | 03:54:16 06/04/2026 | |
| 87 | TWT/USDT | $0.3916 | $5,726.77 | 03:54:13 06/04/2026 | |
| 88 | TWT/COINBANK | $0.3914 | $5,499.93 | 03:54:03 06/04/2026 | |
| 89 | TWT/USDT | $0.3914 | $5,028.55 | 03:57:08 06/04/2026 | |
| 90 | TWT/WBNB | $0.3922 | $5,008.08 | 03:56:54 06/04/2026 | |
| 91 | TWT/WBNB | $0.3921 | $1,727.17 | 03:30:45 06/04/2026 | |
| 92 | TWT/USDT | $0.3910 | $1,226.70 | 04:03:11 06/04/2026 | |
| 93 | TWT/USDT | $0.3920 | $1,046.32 | 04:00:16 06/04/2026 | |
| 94 | TWT/USDT | $0.3890 | $915.22 | 03:57:07 06/04/2026 | |
| 95 | TWT/IDR | $0.3919 | $810.03 | 04:03:12 06/04/2026 | |
| 96 | TWT/USDT | $0.3907 | $807.55 | 04:03:12 06/04/2026 | |
| 97 | TWT/INR | $0.4061 | $712.96 | 04:00:11 06/04/2026 | |
| 98 | TWT/USDT | $0.3906 | $582.22 | 04:03:11 06/04/2026 | |
| 99 | TWT/USDT | $0.3912 | $306.38 | 04:03:19 06/04/2026 | |
| 100 | TWT/KRW | $0.3914 | $264.56 | 03:54:53 06/04/2026 | |
| 101 | TWT/BRL | $0.3968 | $210.45 | 03:54:12 06/04/2026 | |
| 102 | TWT/WBNB | $0.3923 | $182.66 | 03:45:11 06/04/2026 | |
| 103 | TWT/INR | $0.3980 | $37.26 | 04:03:11 06/04/2026 | |
| 104 | TWT/THB | $0.3917 | $35.62 | 03:57:08 06/04/2026 | |
| 105 | TWT/USDT | $0.3882 | $24.88 | 03:57:09 06/04/2026 | |
| 106 | TWT/USDT | $0.3920 | $24.73 | 04:00:11 06/04/2026 | |
| 107 | TWT/USDT | $0.3909 | $16.30 | 03:48:42 06/04/2026 | |
| 108 | TWT/WBNB | $0.3897 | $11.87 | 01:27:45 06/04/2026 | |
| 109 | TWT/BTC | $0.3922 | $11.75 | 03:59:53 06/04/2026 | |
| 110 | TWT/USDT | $0.3905 | $7.39 | 03:30:38 06/04/2026 | |
| 111 | CAKE/TWT | $1.41 | $2.90 | 02:05:10 06/04/2026 | |
| 112 | TWT/BUSD | $0.3896 | $2.42 | 01:30:04 06/04/2026 | |
| 113 | TWT/BRL | $0.3908 | $2.13 | 04:00:11 06/04/2026 | |
| 114 | TWT/USDT | $0.3887 | $0.04167 | 02:17:28 06/04/2026 | |
| 115 | TWT/USDC | $0.4356 | $0 | 04:00:08 06/04/2026 | |
| 116 | TWT/USDT | $0.3642 | $0 | 04:00:08 06/04/2026 | |
| 117 | TWT/INR | $0.4954 | $0 | 04:03:08 06/04/2026 | |
| 118 | TWT/USDC | $0.3920 | $0 | 03:57:11 06/04/2026 | |
| 119 | TWT/USDT | $0.3914 | $0 | 03:57:11 06/04/2026 | |
| 120 | TWT/INR | $0.5313 | $0 | 03:54:09 06/04/2026 | |
| 121 | TWT/USDT | $0.3918 | $0 | 03:54:09 06/04/2026 | |
| 122 | TWT/USDT | $0.3911 | $0 | 03:54:15 06/04/2026 | |
| 123 | TWT/VNDC | $0.4031 | $0 | 16:42:10 03/04/2026 | |
| 124 | TWT/USDT | $0.3914 | $0 | 03:57:09 06/04/2026 | |
| 125 | TWT/USD | $0.3881 | $0 | 04:06:16 06/04/2026 | |
| 126 | TWT/USDT | $0.3885 | $0 | 04:06:48 06/04/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 06/04/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,319,670 với tỷ giá $0.3886.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.