Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4147 | $18,849,093 | 09:00:15 14/04/2026 | |
| 2 | TWT/USDT | $0.4153 | $8,408,491 | 08:54:19 14/04/2026 | |
| 3 | TWT/USDT | $0.4147 | $4,158,006 | 09:00:16 14/04/2026 | |
| 4 | TWT/USDT | $0.4150 | $1,657,795 | 09:00:08 14/04/2026 | |
| 5 | TWT/USDT | $0.4148 | $1,391,151 | 08:54:16 14/04/2026 | |
| 6 | TWT/USDT | $0.4154 | $892,056 | 08:57:11 14/04/2026 | |
| 7 | TWT/USDT | $0.4146 | $869,757 | 08:57:16 14/04/2026 | |
| 8 | TWT/USDT | $0.4154 | $867,951 | 08:57:10 14/04/2026 | |
| 9 | TWT/USDT | $0.4149 | $713,565 | 08:54:16 14/04/2026 | |
| 10 | TWT/USDT | $0.4147 | $711,334 | 08:57:18 14/04/2026 | |
| 11 | TWT/USDT | $0.4149 | $576,996 | 09:00:07 14/04/2026 | |
| 12 | TWT/USDT | $0.4144 | $549,730 | 09:00:16 14/04/2026 | |
| 13 | TWT/USDT | $0.4146 | $534,947 | 09:00:16 14/04/2026 | |
| 14 | TWT/USDT | $0.4157 | $395,431 | 08:56:54 14/04/2026 | |
| 15 | TWT/USDT | $0.4152 | $357,479 | 08:57:13 14/04/2026 | |
| 16 | TWT/USDT | $0.4157 | $342,552 | 08:57:07 14/04/2026 | |
| 17 | TWT/USDT | $0.4151 | $333,673 | 08:54:09 14/04/2026 | |
| 18 | TWT/USDT | $0.4147 | $310,079 | 08:57:09 14/04/2026 | |
| 19 | TWT/USDT | $0.4156 | $304,351 | 08:57:08 14/04/2026 | |
| 20 | TWT/USDT | $0.4152 | $291,833 | 08:57:11 14/04/2026 | |
| 21 | TWT/USDT | $0.4148 | $258,378 | 08:57:16 14/04/2026 | |
| 22 | TWT/USDT | $0.4154 | $225,483 | 08:57:07 14/04/2026 | |
| 23 | TWT/USDT | $0.4153 | $221,741 | 08:54:11 14/04/2026 | |
| 24 | TWT/USDT | $0.4147 | $214,102 | 08:57:15 14/04/2026 | |
| 25 | TWT/USDT | $0.4155 | $202,337 | 08:54:10 14/04/2026 | |
| 26 | TWT/USDC | $0.4155 | $199,508 | 08:54:10 14/04/2026 | |
| 27 | TWT/USDT | $0.4157 | $197,761 | 08:57:12 14/04/2026 | |
| 28 | TWT/USDT | $0.4150 | $191,407 | 08:57:17 14/04/2026 | |
| 29 | TWT/USDT | $0.4155 | $186,469 | 08:57:10 14/04/2026 | |
| 30 | TWT/USDT | $0.4145 | $179,712 | 08:48:10 14/04/2026 | |
| 31 | TWT/USDT | $0.4161 | $175,029 | 09:00:15 14/04/2026 | |
| 32 | TWT/USDT | $0.4157 | $173,449 | 08:57:16 14/04/2026 | |
| 33 | TWT/USDT | $0.4157 | $147,191 | 08:57:07 14/04/2026 | |
| 34 | TWT/USDT | $0.4148 | $118,927 | 09:00:22 14/04/2026 | |
| 35 | TWT/USDT | $0.4154 | $115,559 | 08:57:08 14/04/2026 | |
| 36 | TWT/USDT | $0.4154 | $109,524 | 08:57:10 14/04/2026 | |
| 37 | TWT/USDT | $0.4148 | $108,225 | 08:57:15 14/04/2026 | |
| 38 | TWT/USDT | $0.4155 | $95,636.53 | 08:57:13 14/04/2026 | |
| 39 | TWT/USDT | $0.4155 | $89,307.51 | 08:57:10 14/04/2026 | |
| 40 | TWT/USDT | $0.4157 | $86,842.37 | 08:57:11 14/04/2026 | |
| 41 | TWT/TRY | $0.4151 | $84,671.35 | 08:57:10 14/04/2026 | |
| 42 | TWT/USDT | $0.4062 | $72,437.16 | 08:57:12 14/04/2026 | |
| 43 | TWT/USDT | $0.4155 | $71,055.94 | 08:54:09 14/04/2026 | |
| 44 | TWT/USDT | $0.4148 | $70,017.28 | 09:00:15 14/04/2026 | |
| 45 | TWT/USDT | $0.4155 | $59,193.30 | 08:57:08 14/04/2026 | |
| 46 | TWT/USDC | $0.4159 | $54,689.95 | 08:54:09 14/04/2026 | |
| 47 | TWT/USDT | $0.4154 | $52,196.50 | 09:00:07 14/04/2026 | |
| 48 | TWT/WBNB | $0.4145 | $51,955.89 | 08:23:09 14/04/2026 | |
| 49 | TWT/USDC | $0.4141 | $46,365.40 | 08:56:54 14/04/2026 | |
| 50 | TWT/USDT | $0.4159 | $45,738.63 | 08:57:10 14/04/2026 | |
| 51 | TWT/USDT | $0.4167 | $44,366.32 | 08:54:19 14/04/2026 | |
| 52 | TWT/USDT | $0.4155 | $42,147.26 | 08:54:07 14/04/2026 | |
| 53 | TWT/USDT | $0.4154 | $41,973.52 | 08:57:12 14/04/2026 | |
| 54 | TWT/USDT | $0.4149 | $41,923.06 | 08:57:07 14/04/2026 | |
| 55 | TWT/USDT | $0.4179 | $41,799.85 | 08:57:13 14/04/2026 | |
| 56 | TWT/USDT | $0.4153 | $41,316.11 | 08:56:53 14/04/2026 | |
| 57 | TWT/USDT | $0.4157 | $40,019.37 | 09:00:08 14/04/2026 | |
| 58 | TWT/USDT | $0.4157 | $39,681.96 | 08:57:08 14/04/2026 | |
| 59 | TWT/USDT | $0.4157 | $36,744.29 | 08:57:12 14/04/2026 | |
| 60 | TWT/USDT | $0.4156 | $35,153.77 | 08:52:27 14/04/2026 | |
| 61 | TWT/USDT | $0.4151 | $33,323.61 | 08:54:11 14/04/2026 | |
| 62 | TWT/USDT | $0.4154 | $31,294.97 | 08:54:11 14/04/2026 | |
| 63 | TWT/USDT | $0.4158 | $29,452.48 | 08:54:10 14/04/2026 | |
| 64 | TWT/USDT | $0.4146 | $24,158.07 | 09:00:25 14/04/2026 | |
| 65 | TWT/USDT | $0.4154 | $23,858.54 | 09:00:11 14/04/2026 | |
| 66 | TWT/USDT | $0.4147 | $23,722.18 | 08:42:10 14/04/2026 | |
| 67 | TWT/USDT | $0.4147 | $22,220.75 | 08:57:16 14/04/2026 | |
| 68 | TWT/USDT | $0.4154 | $20,475.97 | 08:59:23 14/04/2026 | |
| 69 | TWT/USDT | $0.4154 | $19,452.70 | 09:00:08 14/04/2026 | |
| 70 | TWT/USDT | $0.4156 | $18,276.79 | 08:57:13 14/04/2026 | |
| 71 | TWT/USDT | $0.4155 | $17,840.13 | 09:00:11 14/04/2026 | |
| 72 | TWT/USDT | $0.4130 | $17,462.71 | 08:54:07 14/04/2026 | |
| 73 | TWT/USDT | $0.4157 | $17,395.27 | 08:56:54 14/04/2026 | |
| 74 | TWT/USDT | $0.4157 | $17,377.15 | 09:00:11 14/04/2026 | |
| 75 | TWT/TRY | $0.4178 | $16,590.55 | 08:56:54 14/04/2026 | |
| 76 | TWT/ICPX | $0.4152 | $15,566.34 | 09:00:11 14/04/2026 | |
| 77 | TWT/USDT | $0.4153 | $12,525.08 | 09:00:07 14/04/2026 | |
| 78 | TWT/USDT | $0.4152 | $9,750.66 | 09:00:13 14/04/2026 | |
| 79 | TWT/TRY | $0.4178 | $9,662.63 | 08:57:09 14/04/2026 | |
| 80 | TWT/USD | $0.4138 | $9,356.14 | 08:54:11 14/04/2026 | |
| 81 | TWT/WBNB | $0.4163 | $7,224.04 | 08:33:47 14/04/2026 | |
| 82 | TWT/USDT | $0.4148 | $6,114.98 | 08:57:16 14/04/2026 | |
| 83 | TWT/USDT | $0.4145 | $6,065.39 | 08:45:09 14/04/2026 | |
| 84 | TWT/USDT | $0.4157 | $5,051.14 | 08:57:12 14/04/2026 | |
| 85 | TWT/WBNB | $0.4147 | $3,691.23 | 08:19:54 14/04/2026 | |
| 86 | TWT/USDT | $0.4157 | $3,348.31 | 08:57:08 14/04/2026 | |
| 87 | TWT/EUR | $0.4095 | $2,194.29 | 08:57:07 14/04/2026 | |
| 88 | TWT/COINBANK | $0.4153 | $1,441.62 | 08:23:08 14/04/2026 | |
| 89 | TWT/WBNB | $0.4148 | $1,403.01 | 08:41:47 14/04/2026 | |
| 90 | TWT/USDT | $0.4157 | $1,227.46 | 09:00:11 14/04/2026 | |
| 91 | TWT/USDT | $0.4160 | $1,073.58 | 09:00:12 14/04/2026 | |
| 92 | TWT/RUNE | $0.4159 | $866.52 | 08:57:11 14/04/2026 | |
| 93 | TWT/USDT | $0.4156 | $602.35 | 09:00:07 14/04/2026 | |
| 94 | TWT/USDT | $0.4133 | $503.12 | 09:00:16 14/04/2026 | |
| 95 | TWT/INR | $0.4304 | $378.46 | 09:00:08 14/04/2026 | |
| 96 | TWT/WBNB | $0.4149 | $88.83 | 08:23:08 14/04/2026 | |
| 97 | TWT/BRL | $0.4072 | $42.81 | 09:00:16 14/04/2026 | |
| 98 | TWT/INR | $0.4214 | $37.28 | 09:00:11 14/04/2026 | |
| 99 | TWT/BTC | $0.4101 | $36.23 | 08:55:53 14/04/2026 | |
| 100 | TWT/USDT | $0.4164 | $25.73 | 08:54:08 14/04/2026 | |
| 101 | TWT/USDT | $0.4153 | $20.02 | 09:00:08 14/04/2026 | |
| 102 | TWT/USDT | $0.4153 | $16.72 | 07:59:45 14/04/2026 | |
| 103 | TWT/WBNB | $0.4151 | $10.11 | 06:30:56 14/04/2026 | |
| 104 | CAKE/TWT | $1.59 | $7.02 | 06:28:58 14/04/2026 | |
| 105 | TWT/USDT | $0.4156 | $5.73 | 08:10:05 14/04/2026 | |
| 106 | TWT/BUSD | $0.4125 | $1.33 | 05:36:28 14/04/2026 | |
| 107 | TWT/USDC | $0.4356 | $0 | 09:00:07 14/04/2026 | |
| 108 | TWT/USDT | $0.3645 | $0 | 09:00:07 14/04/2026 | |
| 109 | TWT/KRW | $0.4080 | $0 | 08:58:53 14/04/2026 | |
| 110 | TWT/INR | $0.4928 | $0 | 08:57:07 14/04/2026 | |
| 111 | TWT/THB | $0.4184 | $0 | 08:57:11 14/04/2026 | |
| 112 | TWT/BRL | $0.4111 | $0 | 09:00:08 14/04/2026 | |
| 113 | TWT/USDC | $0.4142 | $0 | 08:57:12 14/04/2026 | |
| 114 | TWT/USDT | $0.4157 | $0 | 08:57:12 14/04/2026 | |
| 115 | TWT/INR | $0.5294 | $0 | 08:45:12 14/04/2026 | |
| 116 | TWT/USDT | $0.4145 | $0 | 08:45:12 14/04/2026 | |
| 117 | TWT/USDT | $0.4150 | $0 | 08:54:15 14/04/2026 | |
| 118 | TWT/USDT | $0.4157 | $0 | 08:57:07 14/04/2026 | |
| 119 | TWT/USD | $0.4148 | $0 | 09:03:16 14/04/2026 | |
| 120 | TWT/USDT | $0.4168 | $0 | 09:03:46 14/04/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 14/04/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,849,093 với tỷ giá $0.4147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.