Tiền ảo: 37,554 Sàn giao dịch: 946 Vốn hóa: $2,585,337,107,067 Khối lượng (24h): $76,953,861,064 Thị phần: BTC: 60.0%, ETH: 9.9%
Trust Wallet Token (TWT)Trust Wallet Token TWT
Xếp hạng #147 13:18:00 22/05/2026
Giá Trust Wallet Token (TWT)
$0.4632 -0.27%
0.000005985 BTC 12,204 VND
Thấp: $0.4574 Cao: $0.4686

Thị trường Trust Wallet Token (TWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TWT/USDT $0.4623 $19,388,954 13:00:16 22/05/2026
2 LBank LBank TWT/USDT $0.4629 $11,712,590 12:57:16 22/05/2026
3 WOO X Pro WOO X Pro TWT/USDT $0.4622 $4,471,111 13:00:16 22/05/2026
4 KuCoin KuCoin TWT/USDT $0.4637 $2,257,492 12:54:19 22/05/2026
5 Binance Binance TWT/USDT $0.4635 $1,242,656 12:54:17 22/05/2026
6 Aivora Exchange Aivora Exchange TWT/USDT $0.4633 $1,043,169 13:00:13 22/05/2026
7 CoinChief CoinChief TWT/USDT $0.4629 $1,032,109 12:57:16 22/05/2026
8 BitMart BitMart TWT/USDT $0.4635 $898,532 12:57:07 22/05/2026
9 GroveX GroveX TWT/USDT $0.4636 $878,406 12:57:08 22/05/2026
10 HTX HTX TWT/USDT $0.4643 $870,700 12:56:54 22/05/2026
11 CEEX exchange CEEX exchange TWT/USDT $0.4626 $683,118 13:00:09 22/05/2026
12 Bybit Bybit TWT/USDT $0.4638 $640,791 12:54:16 22/05/2026
13 Toobit Toobit TWT/USDT $0.4628 $573,291 12:57:16 22/05/2026
14 BlockFin BlockFin TWT/USDT $0.4635 $569,536 12:54:10 22/05/2026
15 Coinlocally Coinlocally TWT/USDT $0.4628 $456,831 13:00:10 22/05/2026
16 Phemex Phemex TWT/USDT $0.4646 $406,567 12:57:09 22/05/2026
17 Binance Binance TWT/USDT $0.4640 $401,397 12:56:54 22/05/2026
18 LBank LBank TWT/USDT $0.4636 $360,695 12:57:12 22/05/2026
19 P2B P2B TWT/USDT $0.4640 $344,291 12:57:07 22/05/2026
20 BloFin BloFin TWT/USDT $0.4630 $341,516 12:57:17 22/05/2026
21 Hotcoin Hotcoin TWT/USDT $0.4629 $308,633 12:57:20 22/05/2026
22 Dex-Trade Dex-Trade TWT/USDT $0.4646 $283,519 12:57:07 22/05/2026
23 Tapbit Tapbit TWT/USDT $0.4635 $239,245 12:57:10 22/05/2026
24 Biconomy.com Biconomy.com TWT/USDT $0.4638 $228,045 12:45:10 22/05/2026
25 Toobit Toobit TWT/USDT $0.4632 $220,650 12:57:12 22/05/2026
26 Biconomy.com Biconomy.com TWT/USDC $0.4636 $217,827 12:45:10 22/05/2026
27 CriptoSwaps CriptoSwaps TWT/USDT $0.4635 $212,926 13:00:11 22/05/2026
28 Bybit Bybit TWT/USDT $0.4640 $209,076 12:54:12 22/05/2026
29 Deepcoin Deepcoin TWT/USDT $0.4635 $202,889 12:57:07 22/05/2026
30 BTCC BTCC TWT/USDT $0.4640 $200,689 12:57:10 22/05/2026
31 Zoomex Zoomex TWT/USDT $0.4638 $192,240 12:54:15 22/05/2026
32 BVOX BVOX TWT/USDT $0.4640 $185,624 12:57:09 22/05/2026
33 Bitbase Bitbase TWT/USDT $0.4657 $176,696 12:09:17 22/05/2026
34 Bitbaby Bitbaby TWT/USDT $0.4631 $169,374 13:00:16 22/05/2026
35 Coinlocally Coinlocally TWT/USDT $0.4625 $142,075 13:00:16 22/05/2026
36 YEX YEX TWT/USDT $0.4622 $137,641 13:00:16 22/05/2026
37 Bitunix Bitunix TWT/USDT $0.4639 $136,793 12:51:11 22/05/2026
38 BlockFin BlockFin TWT/USDT $0.4637 $134,086 12:54:15 22/05/2026
39 Bitunix Bitunix TWT/USDT $0.4634 $125,166 12:51:16 22/05/2026
40 CoinTR CoinTR TWT/TRY $0.4611 $120,063 13:00:09 22/05/2026
41 UZX UZX TWT/USDT $0.4635 $114,623 12:57:07 22/05/2026
42 Binance Binance TWT/USDC $0.4641 $96,737.41 12:56:54 22/05/2026
43 BYDFi BYDFi TWT/USDT $0.4639 $87,271.55 12:57:11 22/05/2026
44 MEXC MEXC TWT/USDT $0.4639 $72,278.78 12:51:07 22/05/2026
45 KuCoin KuCoin TWT/USDT $0.4633 $66,164.21 12:54:08 22/05/2026
46 Pionex Pionex TWT/USDT $0.4635 $61,716.10 12:57:08 22/05/2026
47 BYDFi BYDFi TWT/USDT $0.4630 $61,529.75 13:00:15 22/05/2026
48 MEXC MEXC TWT/USDC $0.4641 $55,707.34 12:51:07 22/05/2026
49 Picol Picol TWT/USDT $0.4631 $54,611.49 13:00:10 22/05/2026
50 CoinTR CoinTR TWT/USDT $0.4638 $51,155.19 13:00:09 22/05/2026
51 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.4633 $48,617.55 12:58:55 22/05/2026
52 SuperEx SuperEx TWT/USDT $0.4628 $48,607.28 13:00:10 22/05/2026
53 BingX BingX TWT/USDT $0.4637 $48,409.35 12:57:07 22/05/2026
54 Ourbit Ourbit TWT/USDT $0.4640 $44,704.32 12:57:10 22/05/2026
55 Bitrue Bitrue TWT/USDT $0.4640 $41,425.10 12:57:12 22/05/2026
56 ASTX ASTX TWT/USDT $0.4626 $40,261.02 13:00:12 22/05/2026
57 XT.COM XT.COM TWT/USDT $0.4640 $40,144.08 12:57:10 22/05/2026
58 KCEX KCEX TWT/USDT $0.4638 $34,520.27 12:57:12 22/05/2026
59 Binance Binance TWT/TRY $0.4652 $33,224.77 12:56:42 22/05/2026
60 BitTap BitTap TWT/USDT $0.4622 $30,403.75 13:00:17 22/05/2026
61 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4634 $30,182.84 12:58:26 22/05/2026
62 VOOX Exchange VOOX Exchange TWT/USDT $0.4635 $29,793.73 12:57:12 22/05/2026
63 Azbit Azbit TWT/USDT $0.4636 $28,551.27 12:54:10 22/05/2026
64 Gate Gate TWT/USDT $0.4641 $28,482.94 12:54:19 22/05/2026
65 XXKK XXKK TWT/USDT $0.4631 $25,395.27 13:00:08 22/05/2026
66 CoinEx CoinEx TWT/USDT $0.4630 $22,480.03 12:59:53 22/05/2026
67 BlueBit BlueBit TWT/USDT $0.4636 $21,496.70 13:00:09 22/05/2026
68 PointPay PointPay TWT/USDT $0.4640 $20,732.91 12:57:15 22/05/2026
69 Binance TR Binance TR TWT/TRY $0.4652 $20,102.60 12:57:09 22/05/2026
70 Bitbaby Bitbaby TWT/USDT $0.4629 $16,245.44 13:00:10 22/05/2026
71 Bitcastle Bitcastle TWT/USDT $0.4631 $15,552.79 13:00:14 22/05/2026
72 Pionex Pionex TWT/USDT $0.4629 $15,493.85 12:57:16 22/05/2026
73 DigiFinex DigiFinex TWT/USDT $0.4638 $12,376.07 13:00:08 22/05/2026
74 NexDAX NexDAX TWT/USDT $0.4626 $10,927.86 13:00:09 22/05/2026
75 BiKing BiKing TWT/USDT $0.4637 $9,690.18 13:00:10 22/05/2026
76 Gate Gate TWT/USDT $0.4637 $9,689.57 12:56:54 22/05/2026
77 KuCoin KuCoin TWT/BTC $0.4629 $6,894.27 12:54:08 22/05/2026
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.4631 $6,835.53 12:58:35 22/05/2026
79 ICRYPEX ICRYPEX TWT/ICPX $0.4666 $6,105.01 13:00:11 22/05/2026
80 Hibt Hibt TWT/USDT $0.4640 $6,019.38 12:57:08 22/05/2026
81 BloFin BloFin TWT/USDT $0.4635 $5,922.01 12:42:16 22/05/2026
82 WEEX WEEX TWT/USDT $0.4640 $4,934.48 12:57:09 22/05/2026
83 Bitcoiva Bitcoiva TWT/INR $0.4697 $4,443.07 13:00:07 22/05/2026
84 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.4634 $3,706.66 12:54:39 22/05/2026
85 Koinpark Koinpark TWT/USDT $0.4629 $3,360.24 13:00:09 22/05/2026
86 Bitget Bitget TWT/USDT $0.4679 $2,941.01 12:54:07 22/05/2026
87 Flipster Flipster TWT/USDT $0.4629 $2,745.96 13:00:20 22/05/2026
88 CoinDCX CoinDCX TWT/USDT $0.4627 $2,293.48 13:00:08 22/05/2026
89 Bitcoiva Bitcoiva TWT/USDT $0.4640 $1,883.23 13:00:07 22/05/2026
90 Tothemoon Tothemoon TWT/USDT $0.4633 $1,333.23 13:00:15 22/05/2026
91 Biswap v2 Biswap v2 TWT/WBNB $0.4653 $1,195.31 12:47:36 22/05/2026
92 5DAX 5DAX TWT/USDT $0.4644 $678.59 13:00:07 22/05/2026
93 Bitvavo Bitvavo TWT/EUR $0.4644 $634.46 12:57:08 22/05/2026
94 XBO.com XBO.com TWT/USDT $0.4641 $607.06 13:00:08 22/05/2026
95 TRIV TRIV TWT/IDR $0.4644 $299.80 13:00:16 22/05/2026
96 TRIV TRIV TWT/USDT $0.4629 $298.84 13:00:16 22/05/2026
97 JulSwap JulSwap TWT/WBNB $0.4629 $73.83 10:00:30 22/05/2026
98 Bitkub Bitkub TWT/THB $0.4666 $70.80 12:57:07 22/05/2026
99 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/USDT $0.4661 $69.08 12:32:34 22/05/2026
100 CoinDCX CoinDCX TWT/INR $0.4925 $52.52 13:00:08 22/05/2026
101 LATOKEN LATOKEN TWT/USDT $0.4579 $50.92 12:57:07 22/05/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/COINBANK $0.4629 $20.24 07:10:34 22/05/2026
103 THENA FUSION THENA FUSION TWT/WBNB $0.4647 $7.75 07:54:41 22/05/2026
104 Foxbit Foxbit TWT/BRL $0.4645 $3.97 13:00:16 22/05/2026
105 Uniswap v4 (BSC) Uniswap v4 (BSC) TWT/USDT $0.4653 $3.94 12:58:18 22/05/2026
106 Nomiswap Nomiswap TWT/BUSD $0.4638 $2.24 04:51:54 22/05/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/TWT $1.45 $1.53 07:04:24 22/05/2026
108 Poloniex Poloniex TWT/USDT $0.4310 $0.6679 12:59:23 22/05/2026
109 HitBTC HitBTC TWT/USDC $0.4356 $0 13:00:08 22/05/2026
110 HitBTC HitBTC TWT/USDT $0.5124 $0 13:00:08 22/05/2026
111 Coinone Coinone TWT/KRW $0.4587 $0 12:57:02 22/05/2026
112 Bitbns Bitbns TWT/INR $0.4796 $0 12:57:07 22/05/2026
113 NovaDAX NovaDAX TWT/BRL $0.4576 $0 13:00:08 22/05/2026
114 Tokocrypto Tokocrypto TWT/USDC $0.4641 $0 12:57:08 22/05/2026
115 Tokocrypto Tokocrypto TWT/USDT $0.4640 $0 12:57:08 22/05/2026
116 Giottus Giottus TWT/INR $0.5145 $0 12:51:07 22/05/2026
117 Giottus Giottus TWT/USDT $0.4636 $0 12:51:07 22/05/2026
118 WOO X WOO X TWT/USDT $0.4636 $0 12:54:15 22/05/2026
119 Binance TH Binance TH TWT/USDT $0.4640 $0 12:57:11 22/05/2026
120 Aevo Aevo TWT/USD $0.4629 $0 13:03:16 22/05/2026
121 ADEN ADEN TWT/USDT $0.4635 $0 13:03:47 22/05/2026

Thông tin thị trường giao dịch Trust Wallet Token (TWT)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 22/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,388,954 với tỷ giá $0.4623.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.

Cặp: Tên cặp giao dịch TWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Trust Wallet Token (TWT) Cặp giao dịch Trust Wallet Token (TWT) - GiaCoin.com
4.1 trên 1054 đánh giá