Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4331 | $13,374,481 | 21:00:16 05/05/2026 | |
| 2 | TWT/USDT | $0.4329 | $11,522,321 | 20:57:16 05/05/2026 | |
| 3 | TWT/USDT | $0.4329 | $7,405,960 | 21:00:16 05/05/2026 | |
| 4 | TWT/USDT | $0.4339 | $3,054,875 | 21:00:08 05/05/2026 | |
| 5 | TWT/USDT | $0.4336 | $1,223,722 | 20:54:16 05/05/2026 | |
| 6 | TWT/USDT | $0.4333 | $1,139,306 | 21:00:09 05/05/2026 | |
| 7 | TWT/USDT | $0.4344 | $960,679 | 20:54:20 05/05/2026 | |
| 8 | TWT/USDT | $0.4335 | $900,001 | 20:57:08 05/05/2026 | |
| 9 | TWT/USDT | $0.4339 | $827,893 | 20:57:16 05/05/2026 | |
| 10 | TWT/USDT | $0.4342 | $722,170 | 21:00:11 05/05/2026 | |
| 11 | TWT/USDT | $0.4338 | $670,220 | 21:00:07 05/05/2026 | |
| 12 | TWT/USDT | $0.4328 | $662,229 | 20:57:18 05/05/2026 | |
| 13 | TWT/USDT | $0.4330 | $547,566 | 20:57:16 05/05/2026 | |
| 14 | TWT/USDT | $0.4338 | $518,324 | 20:54:16 05/05/2026 | |
| 15 | TWT/USDT | $0.4339 | $330,861 | 21:00:10 05/05/2026 | |
| 16 | TWT/USDT | $0.4332 | $309,410 | 20:57:10 05/05/2026 | |
| 17 | TWT/USDT | $0.4344 | $306,639 | 20:56:54 05/05/2026 | |
| 18 | TWT/USDT | $0.4344 | $276,073 | 20:57:07 05/05/2026 | |
| 19 | TWT/USDT | $0.4327 | $264,701 | 20:57:12 05/05/2026 | |
| 20 | TWT/USDT | $0.4343 | $258,448 | 20:57:11 05/05/2026 | |
| 21 | TWT/USDT | $0.4333 | $246,287 | 20:57:08 05/05/2026 | |
| 22 | TWT/USDT | $0.4346 | $223,510 | 20:54:09 05/05/2026 | |
| 23 | TWT/USDT | $0.4344 | $221,353 | 20:57:07 05/05/2026 | |
| 24 | TWT/USDT | $0.4335 | $214,786 | 20:57:09 05/05/2026 | |
| 25 | TWT/USDT | $0.4335 | $211,478 | 20:57:08 05/05/2026 | |
| 26 | TWT/USDC | $0.4338 | $199,203 | 20:57:08 05/05/2026 | |
| 27 | TWT/USDT | $0.4339 | $186,577 | 20:54:07 05/05/2026 | |
| 28 | TWT/USDT | $0.4336 | $181,741 | 20:57:07 05/05/2026 | |
| 29 | TWT/USDT | $0.4328 | $155,199 | 20:57:23 05/05/2026 | |
| 30 | TWT/USDT | $0.4345 | $153,339 | 20:57:08 05/05/2026 | |
| 31 | TWT/USDT | $0.4335 | $132,216 | 20:57:07 05/05/2026 | |
| 32 | TWT/USDT | $0.4342 | $131,435 | 20:54:16 05/05/2026 | |
| 33 | TWT/USDT | $0.4329 | $123,962 | 21:00:16 05/05/2026 | |
| 34 | TWT/USDT | $0.4329 | $123,230 | 21:00:17 05/05/2026 | |
| 35 | TWT/USDT | $0.4327 | $122,684 | 20:57:15 05/05/2026 | |
| 36 | TWT/USDT | $0.4338 | $114,197 | 20:57:07 05/05/2026 | |
| 37 | TWT/USDT | $0.4331 | $109,556 | 21:00:21 05/05/2026 | |
| 38 | TWT/USDT | $0.4358 | $106,809 | 20:57:13 05/05/2026 | |
| 39 | TWT/TRY | $0.4332 | $106,017 | 21:00:11 05/05/2026 | |
| 40 | TWT/USDT | $0.4344 | $90,067.72 | 20:54:14 05/05/2026 | |
| 41 | TWT/USDT | $0.4345 | $71,515.90 | 20:54:11 05/05/2026 | |
| 42 | TWT/USDT | $0.4345 | $70,712.57 | 20:54:15 05/05/2026 | |
| 43 | TWT/USDT | $0.4347 | $66,891.98 | 20:54:07 05/05/2026 | |
| 44 | TWT/USDT | $0.4341 | $59,629.77 | 21:00:15 05/05/2026 | |
| 45 | TWT/USDT | $0.4335 | $53,830.79 | 20:57:07 05/05/2026 | |
| 46 | TWT/USDC | $0.4340 | $52,549.73 | 20:54:11 05/05/2026 | |
| 47 | TWT/USDT | $0.4357 | $48,148.82 | 20:50:23 05/05/2026 | |
| 48 | TWT/USDT | $0.4335 | $45,973.16 | 20:57:09 05/05/2026 | |
| 49 | TWT/USDT | $0.4339 | $40,417.84 | 21:00:10 05/05/2026 | |
| 50 | TWT/USDT | $0.4339 | $38,968.57 | 21:00:11 05/05/2026 | |
| 51 | TWT/USDC | $0.4372 | $36,863.92 | 20:56:54 05/05/2026 | |
| 52 | TWT/USDT | $0.4343 | $36,036.94 | 20:57:11 05/05/2026 | |
| 53 | TWT/USDT | $0.4345 | $31,196.22 | 20:57:08 05/05/2026 | |
| 54 | TWT/USDT | $0.4334 | $31,005.00 | 20:57:08 05/05/2026 | |
| 55 | TWT/USDT | $0.4342 | $30,678.61 | 20:57:09 05/05/2026 | |
| 56 | TWT/USDT | $0.4342 | $30,655.84 | 21:00:09 05/05/2026 | |
| 57 | TWT/USDT | $0.4341 | $30,539.62 | 21:00:08 05/05/2026 | |
| 58 | TWT/USDT | $0.4362 | $28,839.58 | 20:54:19 05/05/2026 | |
| 59 | TWT/USDT | $0.4335 | $28,112.79 | 20:57:07 05/05/2026 | |
| 60 | TWT/WBNB | $0.4329 | $26,625.56 | 20:47:18 05/05/2026 | |
| 61 | TWT/USDT | $0.4345 | $26,360.36 | 20:57:07 05/05/2026 | |
| 62 | TWT/USDT | $0.4330 | $25,629.76 | 21:00:17 05/05/2026 | |
| 63 | TWT/USDT | $0.4335 | $24,806.38 | 20:59:54 05/05/2026 | |
| 64 | TWT/USDT | $0.4338 | $22,332.22 | 20:57:07 05/05/2026 | |
| 65 | TWT/USDT | $0.4343 | $20,236.34 | 21:00:10 05/05/2026 | |
| 66 | TWT/USDT | $0.4357 | $19,876.88 | 20:52:02 05/05/2026 | |
| 67 | TWT/ICPX | $0.4307 | $15,283.62 | 21:00:11 05/05/2026 | |
| 68 | TWT/USDT | $0.4344 | $14,734.26 | 21:00:13 05/05/2026 | |
| 69 | TWT/TRY | $0.4337 | $14,460.45 | 20:56:54 05/05/2026 | |
| 70 | TWT/USDT | $0.4329 | $14,341.88 | 20:57:15 05/05/2026 | |
| 71 | TWT/USDT | $0.4348 | $14,137.91 | 20:54:08 05/05/2026 | |
| 72 | TWT/USDT | $0.4337 | $10,255.71 | 21:00:09 05/05/2026 | |
| 73 | TWT/USDT | $0.4354 | $9,638.43 | 20:54:10 05/05/2026 | |
| 74 | TWT/USDT | $0.4344 | $9,566.05 | 20:57:07 05/05/2026 | |
| 75 | TWT/TRY | $0.4332 | $9,500.93 | 20:57:10 05/05/2026 | |
| 76 | TWT/USDT | $0.4344 | $4,940.46 | 20:57:08 05/05/2026 | |
| 77 | TWT/USDT | $0.4330 | $4,704.47 | 20:57:17 05/05/2026 | |
| 78 | TWT/USDT | $0.4345 | $4,595.45 | 20:54:08 05/05/2026 | |
| 79 | TWT/INR | $0.4382 | $4,230.92 | 21:00:08 05/05/2026 | |
| 80 | TWT/USDT | $0.4353 | $4,211.20 | 20:56:54 05/05/2026 | |
| 81 | TWT/USDT | $0.4353 | $4,210.87 | 20:54:07 05/05/2026 | |
| 82 | TWT/WBNB | $0.4350 | $3,487.19 | 20:55:16 05/05/2026 | |
| 83 | TWT/USDT | $0.4359 | $3,229.87 | 20:57:08 05/05/2026 | |
| 84 | TWT/USDT | $0.4341 | $2,563.04 | 21:00:07 05/05/2026 | |
| 85 | TWT/WBNB | $0.4330 | $2,141.48 | 20:47:18 05/05/2026 | |
| 86 | TWT/USDT | $0.4343 | $1,736.93 | 21:00:08 05/05/2026 | |
| 87 | TWT/USDT | $0.4344 | $1,398.73 | 20:57:08 05/05/2026 | |
| 88 | TWT/USDT | $0.4343 | $1,176.51 | 21:00:15 05/05/2026 | |
| 89 | TWT/EUR | $0.4354 | $915.90 | 20:57:10 05/05/2026 | |
| 90 | TWT/USDT | $0.4344 | $749.43 | 20:57:08 05/05/2026 | |
| 91 | TWT/WBNB | $0.4335 | $738.08 | 18:43:29 05/05/2026 | |
| 92 | TWT/USDT | $0.4342 | $639.23 | 20:57:14 05/05/2026 | |
| 93 | TWT/USDT | $0.4346 | $374.75 | 20:57:15 05/05/2026 | |
| 94 | TWT/INR | $0.4402 | $74.41 | 20:54:08 05/05/2026 | |
| 95 | TWT/INR | $0.5192 | $72.68 | 20:57:07 05/05/2026 | |
| 96 | TWT/USDT | $0.4351 | $68.70 | 20:11:08 05/05/2026 | |
| 97 | TWT/USDT | $0.4344 | $60.82 | 20:57:07 05/05/2026 | |
| 98 | TWT/WBNB | $0.4346 | $46.05 | 18:40:11 05/05/2026 | |
| 99 | TWT/USDT | $0.4305 | $26.47 | 19:12:13 30/04/2026 | |
| 100 | TWT/USDT | $0.4357 | $23.15 | 20:54:08 05/05/2026 | |
| 101 | TWT/COINBANK | $0.4352 | $14.00 | 09:23:02 05/05/2026 | |
| 102 | TWT/USDT | $0.4344 | $4.10 | 20:48:44 05/05/2026 | |
| 103 | TWT/BTC | $0.4344 | $2.77 | 20:50:23 05/05/2026 | |
| 104 | TWT/WBNB | $0.4367 | $2.14 | 09:22:54 05/05/2026 | |
| 105 | TWT/BUSD | $0.4343 | $0.7882 | 20:40:22 05/05/2026 | |
| 106 | TWT/BRL | $0.4346 | $0.5940 | 21:00:11 05/05/2026 | |
| 107 | CAKE/TWT | $1.50 | $0.3328 | 14:29:41 04/05/2026 | |
| 108 | TWT/USDC | $0.4356 | $0 | 21:00:07 05/05/2026 | |
| 109 | TWT/USDT | $0.3643 | $0 | 21:00:07 05/05/2026 | |
| 110 | TWT/KRW | $0.4257 | $0 | 20:59:53 05/05/2026 | |
| 111 | TWT/INR | $0.4834 | $0 | 21:00:07 05/05/2026 | |
| 112 | TWT/THB | $0.4524 | $0 | 20:57:12 05/05/2026 | |
| 113 | TWT/BRL | $0.4150 | $0 | 21:00:07 05/05/2026 | |
| 114 | TWT/USDC | $0.4372 | $0 | 20:57:08 05/05/2026 | |
| 115 | TWT/USDT | $0.4330 | $0 | 21:00:15 05/05/2026 | |
| 116 | TWT/USD | $0.4338 | $0 | 21:03:16 05/05/2026 | |
| 117 | TWT/USDT | $0.4362 | $0 | 21:03:51 05/05/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 05/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,374,481 với tỷ giá $0.4331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.