Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4523 | $21,489,711 | 03:00:15 24/05/2026 | |
| 2 | TWT/USDT | $0.4521 | $11,478,713 | 02:57:16 24/05/2026 | |
| 3 | TWT/USDT | $0.4523 | $4,913,893 | 03:00:16 24/05/2026 | |
| 4 | TWT/USDT | $0.4528 | $2,180,459 | 02:54:19 24/05/2026 | |
| 5 | TWT/USDT | $0.4521 | $1,173,504 | 02:54:16 24/05/2026 | |
| 6 | TWT/USDT | $0.4534 | $1,147,618 | 03:00:10 24/05/2026 | |
| 7 | TWT/USDT | $0.4528 | $1,055,296 | 03:00:12 24/05/2026 | |
| 8 | TWT/USDT | $0.4529 | $875,682 | 02:57:08 24/05/2026 | |
| 9 | TWT/USDT | $0.4521 | $854,642 | 02:57:16 24/05/2026 | |
| 10 | TWT/USDT | $0.4531 | $722,867 | 03:00:10 24/05/2026 | |
| 11 | TWT/USDT | $0.4526 | $652,867 | 02:59:54 24/05/2026 | |
| 12 | TWT/USDT | $0.4525 | $555,765 | 03:00:16 24/05/2026 | |
| 13 | TWT/USDT | $0.4520 | $539,931 | 02:57:15 24/05/2026 | |
| 14 | TWT/USDT | $0.4525 | $529,660 | 03:00:07 24/05/2026 | |
| 15 | TWT/USDT | $0.4527 | $484,036 | 02:56:42 24/05/2026 | |
| 16 | TWT/USDT | $0.4525 | $473,650 | 02:57:09 24/05/2026 | |
| 17 | TWT/USDT | $0.4516 | $447,884 | 02:54:16 24/05/2026 | |
| 18 | TWT/USDT | $0.4527 | $414,058 | 02:57:07 24/05/2026 | |
| 19 | TWT/USDT | $0.4522 | $409,683 | 02:57:18 24/05/2026 | |
| 20 | TWT/USDT | $0.4536 | $408,896 | 03:00:11 24/05/2026 | |
| 21 | TWT/USDT | $0.4540 | $301,550 | 02:57:10 24/05/2026 | |
| 22 | TWT/USDT | $0.4526 | $255,335 | 02:57:11 24/05/2026 | |
| 23 | TWT/USDT | $0.4524 | $244,882 | 02:57:07 24/05/2026 | |
| 24 | TWT/USDT | $0.4527 | $241,538 | 02:57:09 24/05/2026 | |
| 25 | TWT/USDT | $0.4529 | $225,836 | 02:57:10 24/05/2026 | |
| 26 | TWT/USDT | $0.4530 | $221,223 | 02:57:08 24/05/2026 | |
| 27 | TWT/USDT | $0.4510 | $218,976 | 02:51:11 24/05/2026 | |
| 28 | TWT/USDT | $0.4530 | $210,122 | 02:57:10 24/05/2026 | |
| 29 | TWT/USDC | $0.4530 | $197,933 | 02:57:08 24/05/2026 | |
| 30 | TWT/USDT | $0.4534 | $171,438 | 03:00:18 24/05/2026 | |
| 31 | TWT/USDT | $0.4527 | $169,836 | 02:57:07 24/05/2026 | |
| 32 | TWT/USDT | $0.4521 | $168,103 | 02:48:17 24/05/2026 | |
| 33 | TWT/USDT | $0.4526 | $166,454 | 03:00:16 24/05/2026 | |
| 34 | TWT/USDT | $0.4524 | $159,852 | 02:54:11 24/05/2026 | |
| 35 | TWT/USDT | $0.4531 | $134,690 | 02:45:07 24/05/2026 | |
| 36 | TWT/USDT | $0.4515 | $134,334 | 02:57:15 24/05/2026 | |
| 37 | TWT/USDT | $0.4530 | $127,245 | 02:57:11 24/05/2026 | |
| 38 | TWT/USDT | $0.4517 | $119,896 | 03:00:17 24/05/2026 | |
| 39 | TWT/USDT | $0.4523 | $117,229 | 03:00:16 24/05/2026 | |
| 40 | TWT/USDT | $0.4523 | $114,477 | 03:00:15 24/05/2026 | |
| 41 | TWT/USDT | $0.4532 | $106,559 | 03:00:11 24/05/2026 | |
| 42 | TWT/USDT | $0.4521 | $104,246 | 02:57:16 24/05/2026 | |
| 43 | TWT/TRY | $0.4530 | $96,388.54 | 03:00:08 24/05/2026 | |
| 44 | TWT/USDT | $0.4512 | $77,621.71 | 03:00:11 24/05/2026 | |
| 45 | TWT/USDT | $0.4530 | $72,442.18 | 02:57:09 24/05/2026 | |
| 46 | TWT/USDT | $0.4532 | $69,284.50 | 02:54:12 24/05/2026 | |
| 47 | TWT/USDT | $0.4531 | $68,437.68 | 03:00:07 24/05/2026 | |
| 48 | TWT/USDT | $0.4532 | $63,928.54 | 03:00:10 24/05/2026 | |
| 49 | TWT/USDT | $0.4535 | $63,653.09 | 02:58:42 24/05/2026 | |
| 50 | TWT/USDT | $0.4524 | $58,619.59 | 03:00:15 24/05/2026 | |
| 51 | TWT/USDT | $0.4527 | $53,869.80 | 02:57:07 24/05/2026 | |
| 52 | TWT/USDC | $0.4534 | $52,514.18 | 02:54:12 24/05/2026 | |
| 53 | TWT/USDT | $0.4533 | $51,881.94 | 02:45:10 24/05/2026 | |
| 54 | TWT/USDC | $0.4538 | $51,455.47 | 02:56:42 24/05/2026 | |
| 55 | TWT/USDT | $0.4528 | $50,165.89 | 02:48:08 24/05/2026 | |
| 56 | TWT/USDT | $0.4527 | $48,449.20 | 02:57:09 24/05/2026 | |
| 57 | TWT/USDT | $0.4529 | $48,275.29 | 03:00:11 24/05/2026 | |
| 58 | TWT/USDT | $0.4531 | $46,216.53 | 03:00:08 24/05/2026 | |
| 59 | TWT/USDT | $0.4530 | $38,458.53 | 02:57:07 24/05/2026 | |
| 60 | TWT/WBNB | $0.4524 | $38,150.84 | 02:14:09 24/05/2026 | |
| 61 | TWT/USDT | $0.4530 | $37,251.83 | 02:57:07 24/05/2026 | |
| 62 | TWT/USDT | $0.4529 | $36,062.26 | 02:57:09 24/05/2026 | |
| 63 | TWT/USDT | $0.4525 | $30,174.14 | 03:00:17 24/05/2026 | |
| 64 | TWT/USDT | $0.4525 | $29,038.83 | 02:54:19 24/05/2026 | |
| 65 | TWT/USDT | $0.4532 | $26,223.83 | 03:00:09 24/05/2026 | |
| 66 | TWT/USDT | $0.4519 | $24,874.99 | 02:56:23 24/05/2026 | |
| 67 | TWT/USDT | $0.4521 | $22,354.12 | 02:59:53 24/05/2026 | |
| 68 | TWT/USDT | $0.4533 | $21,552.14 | 03:00:13 24/05/2026 | |
| 69 | TWT/USDT | $0.4528 | $21,130.42 | 03:00:12 24/05/2026 | |
| 70 | TWT/USDT | $0.4520 | $20,106.13 | 02:57:16 24/05/2026 | |
| 71 | TWT/USDT | $0.4535 | $17,138.77 | 02:54:10 24/05/2026 | |
| 72 | TWT/USDT | $0.4524 | $15,981.29 | 02:57:11 24/05/2026 | |
| 73 | TWT/USDT | $0.4535 | $14,923.64 | 03:00:10 24/05/2026 | |
| 74 | TWT/ICPX | $0.4549 | $14,379.64 | 03:00:08 24/05/2026 | |
| 75 | TWT/USDT | $0.4525 | $10,638.85 | 03:00:12 24/05/2026 | |
| 76 | TWT/TRY | $0.4538 | $10,526.12 | 02:56:42 24/05/2026 | |
| 77 | TWT/USDT | $0.4521 | $8,374.05 | 02:57:16 24/05/2026 | |
| 78 | TWT/USDT | $0.4527 | $7,293.62 | 02:57:09 24/05/2026 | |
| 79 | TWT/USDT | $0.4512 | $6,396.05 | 02:56:24 24/05/2026 | |
| 80 | TWT/USDT | $0.4512 | $6,395.89 | 03:00:08 24/05/2026 | |
| 81 | TWT/TRY | $0.4538 | $5,108.03 | 02:57:10 24/05/2026 | |
| 82 | TWT/USDT | $0.4527 | $4,973.76 | 02:57:10 24/05/2026 | |
| 83 | TWT/WBNB | $0.4537 | $4,569.23 | 02:59:45 24/05/2026 | |
| 84 | TWT/INR | $0.4595 | $4,466.10 | 03:00:10 24/05/2026 | |
| 85 | TWT/USDT | $0.4479 | $4,395.48 | 02:57:10 24/05/2026 | |
| 86 | TWT/USDT | $0.4529 | $4,099.69 | 03:00:11 24/05/2026 | |
| 87 | TWT/EUR | $0.4550 | $3,527.72 | 02:57:08 24/05/2026 | |
| 88 | TWT/WBNB | $0.4529 | $2,164.45 | 02:59:00 24/05/2026 | |
| 89 | TWT/USDT | $0.4527 | $1,886.25 | 03:00:10 24/05/2026 | |
| 90 | TWT/USDT | $0.4538 | $1,210.20 | 03:00:15 24/05/2026 | |
| 91 | TWT/USDT | $0.4474 | $748.12 | 03:00:10 24/05/2026 | |
| 92 | TWT/WBNB | $0.4530 | $715.87 | 02:11:30 24/05/2026 | |
| 93 | TWT/USDT | $0.4518 | $657.95 | 03:00:13 24/05/2026 | |
| 94 | TWT/USDT | $0.4522 | $562.54 | 02:57:15 24/05/2026 | |
| 95 | TWT/IDR | $0.4546 | $370.29 | 03:00:12 24/05/2026 | |
| 96 | TWT/USDT | $0.4529 | $368.96 | 03:00:12 24/05/2026 | |
| 97 | TWT/USDT | $0.4532 | $356.00 | 01:25:34 24/05/2026 | |
| 98 | TWT/USDT | $0.4528 | $257.70 | 02:57:08 24/05/2026 | |
| 99 | TWT/USDT | $0.4512 | $179.49 | 02:11:58 24/05/2026 | |
| 100 | TWT/INR | $0.4698 | $123.90 | 03:00:08 24/05/2026 | |
| 101 | TWT/USDT | $0.4519 | $119.30 | 03:00:08 24/05/2026 | |
| 102 | TWT/WBNB | $0.4528 | $97.68 | 01:53:50 24/05/2026 | |
| 103 | TWT/BTC | $0.4496 | $43.84 | 02:56:23 24/05/2026 | |
| 104 | TWT/BRL | $0.4512 | $17.13 | 03:00:11 24/05/2026 | |
| 105 | TWT/COINBANK | $0.4520 | $9.36 | 01:24:51 24/05/2026 | |
| 106 | TWT/WBNB | $0.4513 | $8.52 | 22:59:37 23/05/2026 | |
| 107 | TWT/BUSD | $0.4518 | $2.81 | 01:56:18 24/05/2026 | |
| 108 | CAKE/TWT | $1.42 | $1.93 | 22:45:50 23/05/2026 | |
| 109 | TWT/USDT | $0.4519 | $0.1029 | 00:39:01 24/05/2026 | |
| 110 | TWT/USDT | $0.4309 | $0 | 02:59:53 24/05/2026 | |
| 111 | TWT/USDC | $0.4355 | $0 | 02:57:11 24/05/2026 | |
| 112 | TWT/USDT | $0.5123 | $0 | 02:57:11 24/05/2026 | |
| 113 | TWT/KRW | $0.4578 | $0 | 02:57:53 24/05/2026 | |
| 114 | TWT/INR | $0.4807 | $0 | 03:00:07 24/05/2026 | |
| 115 | TWT/THB | $0.4514 | $0 | 02:57:07 24/05/2026 | |
| 116 | TWT/BRL | $0.4555 | $0 | 02:57:07 24/05/2026 | |
| 117 | TWT/USDC | $0.4538 | $0 | 02:57:08 24/05/2026 | |
| 118 | TWT/INR | $0.5162 | $0 | 02:18:08 24/05/2026 | |
| 119 | TWT/USDT | $0.4528 | $0 | 02:18:08 24/05/2026 | |
| 120 | TWT/USDT | $0.4522 | $0 | 02:57:15 24/05/2026 | |
| 121 | TWT/USDT | $0.4527 | $0 | 02:57:08 24/05/2026 | |
| 122 | TWT/USD | $0.4525 | $0 | 03:03:16 24/05/2026 | |
| 123 | TWT/USDT | $0.4526 | $0 | 03:03:47 24/05/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 24/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,489,711 với tỷ giá $0.4523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.