Tiền ảo: 37,544 Sàn giao dịch: 946 Vốn hóa: $2,595,231,640,589 Khối lượng (24h): $77,006,210,227 Thị phần: BTC: 60.2%, ETH: 10.0%
Trust Wallet Token (TWT)Trust Wallet Token TWT
Xếp hạng #144 11:53:00 21/05/2026
Giá Trust Wallet Token (TWT)
$0.4663 1.73%
0.000005984 BTC 12,227 VND
Thấp: $0.4567 Cao: $0.4684

Thị trường Trust Wallet Token (TWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TWT/USDT $0.4669 $18,553,226 11:00:16 21/05/2026
2 LBank LBank TWT/USDT $0.4663 $11,593,868 10:57:17 21/05/2026
3 WOO X Pro WOO X Pro TWT/USDT $0.4668 $7,454,539 11:00:16 21/05/2026
4 KuCoin KuCoin TWT/USDT $0.4667 $1,946,356 10:54:19 21/05/2026
5 Binance Binance TWT/USDT $0.4658 $1,264,432 10:54:16 21/05/2026
6 CEEX exchange CEEX exchange TWT/USDT $0.4671 $1,181,021 11:00:10 21/05/2026
7 GroveX GroveX TWT/USDT $0.4671 $1,011,766 11:00:10 21/05/2026
8 Aivora Exchange Aivora Exchange TWT/USDT $0.4678 $973,129 11:00:08 21/05/2026
9 CoinChief CoinChief TWT/USDT $0.4662 $949,351 10:57:16 21/05/2026
10 BitMart BitMart TWT/USDT $0.4672 $900,755 10:57:10 21/05/2026
11 HTX HTX TWT/USDT $0.4668 $816,529 10:59:55 21/05/2026
12 Toobit Toobit TWT/USDT $0.4662 $580,574 10:57:16 21/05/2026
13 Coinlocally Coinlocally TWT/USDT $0.4672 $565,266 11:00:10 21/05/2026
14 Bybit Bybit TWT/USDT $0.4658 $494,626 10:54:16 21/05/2026
15 Binance Binance TWT/USDT $0.4674 $372,272 10:56:54 21/05/2026
16 BlockFin BlockFin TWT/USDT $0.4677 $367,041 10:57:07 21/05/2026
17 Hotcoin Hotcoin TWT/USDT $0.4662 $366,506 10:57:18 21/05/2026
18 Phemex Phemex TWT/USDT $0.4662 $359,110 10:57:10 21/05/2026
19 LBank LBank TWT/USDT $0.4669 $340,200 10:57:08 21/05/2026
20 P2B P2B TWT/USDT $0.4674 $337,722 10:57:08 21/05/2026
21 Toobit Toobit TWT/USDT $0.4676 $310,200 10:57:12 21/05/2026
22 Dex-Trade Dex-Trade TWT/USDT $0.4656 $288,487 10:51:07 21/05/2026
23 Tapbit Tapbit TWT/USDT $0.4672 $233,323 10:57:09 21/05/2026
24 Biconomy.com Biconomy.com TWT/USDT $0.4672 $229,300 10:57:07 21/05/2026
25 Biconomy.com Biconomy.com TWT/USDC $0.4671 $222,808 10:57:07 21/05/2026
26 BloFin BloFin TWT/USDT $0.4669 $221,028 10:48:07 21/05/2026
27 CriptoSwaps CriptoSwaps TWT/USDT $0.4675 $197,560 11:00:13 21/05/2026
28 Deepcoin Deepcoin TWT/USDT $0.4672 $194,116 10:57:07 21/05/2026
29 BTCC BTCC TWT/USDT $0.4672 $186,266 10:57:09 21/05/2026
30 BVOX BVOX TWT/USDT $0.4674 $177,083 10:57:09 21/05/2026
31 Bitbase Bitbase TWT/USDT $0.4658 $166,761 10:51:16 21/05/2026
32 Bitbaby Bitbaby TWT/USDT $0.4663 $153,218 10:54:16 21/05/2026
33 Zoomex Zoomex TWT/USDT $0.4661 $148,420 10:57:18 21/05/2026
34 Bybit Bybit TWT/USDT $0.4667 $144,384 10:54:12 21/05/2026
35 Bitunix Bitunix TWT/USDT $0.4669 $144,284 10:54:08 21/05/2026
36 Bitunix Bitunix TWT/USDT $0.4659 $139,586 10:54:16 21/05/2026
37 Coinlocally Coinlocally TWT/USDT $0.4667 $134,844 11:00:16 21/05/2026
38 YEX YEX TWT/USDT $0.4662 $134,253 10:57:17 21/05/2026
39 BlockFin BlockFin TWT/USDT $0.4661 $123,288 10:57:15 21/05/2026
40 UZX UZX TWT/USDT $0.4673 $108,846 10:57:07 21/05/2026
41 CoinTR CoinTR TWT/TRY $0.4674 $91,227.12 10:57:08 21/05/2026
42 BYDFi BYDFi TWT/USDT $0.4671 $81,830.61 11:00:07 21/05/2026
43 SuperEx SuperEx TWT/USDT $0.4673 $73,133.76 10:54:09 21/05/2026
44 Binance Binance TWT/USDC $0.4669 $66,343.82 10:56:54 21/05/2026
45 MEXC MEXC TWT/USDT $0.4672 $64,460.73 10:45:08 21/05/2026
46 XXKK XXKK TWT/USDT $0.4677 $63,933.30 11:00:10 21/05/2026
47 BingX BingX TWT/USDT $0.4669 $63,733.66 10:54:07 21/05/2026
48 BYDFi BYDFi TWT/USDT $0.4662 $63,494.18 11:00:16 21/05/2026
49 Pionex Pionex TWT/USDT $0.4673 $56,557.46 10:57:09 21/05/2026
50 MEXC MEXC TWT/USDC $0.4673 $55,136.93 10:45:08 21/05/2026
51 Picol Picol TWT/USDT $0.4674 $49,881.07 11:00:09 21/05/2026
52 CoinTR CoinTR TWT/USDT $0.4670 $48,734.12 10:57:08 21/05/2026
53 Ourbit Ourbit TWT/USDT $0.4672 $40,819.09 10:57:08 21/05/2026
54 ASTX ASTX TWT/USDT $0.4673 $37,337.88 11:00:12 21/05/2026
55 XT.COM XT.COM TWT/USDT $0.4674 $37,265.50 10:57:09 21/05/2026
56 Bitrue Bitrue TWT/USDT $0.4672 $36,393.80 10:57:07 21/05/2026
57 KuCoin KuCoin TWT/USDT $0.4670 $33,985.64 10:56:23 21/05/2026
58 KCEX KCEX TWT/USDT $0.4674 $33,888.82 10:57:09 21/05/2026
59 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.4665 $30,245.85 10:44:37 21/05/2026
60 BitTap BitTap TWT/USDT $0.4667 $29,727.37 11:00:17 21/05/2026
61 VOOX Exchange VOOX Exchange TWT/USDT $0.4673 $26,554.70 10:57:09 21/05/2026
62 Azbit Azbit TWT/USDT $0.4672 $25,012.94 10:57:10 21/05/2026
63 BloFin BloFin TWT/USDT $0.4656 $24,343.08 10:51:24 21/05/2026
64 CoinEx CoinEx TWT/USDT $0.4677 $23,000.70 10:59:53 21/05/2026
65 BlueBit BlueBit TWT/USDT $0.4671 $21,771.72 11:00:10 21/05/2026
66 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4687 $19,563.48 10:26:00 21/05/2026
67 Bitbaby Bitbaby TWT/USDT $0.4671 $16,362.03 10:57:09 21/05/2026
68 Gate Gate TWT/USDT $0.4673 $15,009.20 10:54:19 21/05/2026
69 Pionex Pionex TWT/USDT $0.4662 $14,883.95 10:57:16 21/05/2026
70 Bitcastle Bitcastle TWT/USDT $0.4670 $14,719.35 11:00:10 21/05/2026
71 PointPay PointPay TWT/USDT $0.4668 $14,436.99 10:57:08 21/05/2026
72 Gate Gate TWT/USDT $0.4670 $14,126.89 10:56:54 21/05/2026
73 BiKing BiKing TWT/USDT $0.4669 $14,125.98 11:00:10 21/05/2026
74 DigiFinex DigiFinex TWT/USDT $0.4668 $11,576.72 10:57:07 21/05/2026
75 Binance Binance TWT/TRY $0.4671 $11,271.89 10:56:42 21/05/2026
76 NexDAX NexDAX TWT/USDT $0.4679 $10,887.44 11:00:11 21/05/2026
77 Hibt Hibt TWT/USDT $0.4674 $5,556.42 10:57:12 21/05/2026
78 WEEX WEEX TWT/USDT $0.4674 $4,945.33 10:57:11 21/05/2026
79 Bitcoiva Bitcoiva TWT/INR $0.4674 $4,674.99 11:00:10 21/05/2026
80 Bitget Bitget TWT/USDT $0.4667 $4,269.33 10:54:10 21/05/2026
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.4665 $3,918.54 10:43:29 21/05/2026
82 Binance TR Binance TR TWT/TRY $0.4669 $3,324.97 10:57:11 21/05/2026
83 Koinpark Koinpark TWT/USDT $0.4674 $3,150.87 10:57:10 21/05/2026
84 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.4668 $2,655.45 10:26:57 21/05/2026
85 Bitcoiva Bitcoiva TWT/USDT $0.4639 $1,895.92 11:00:10 21/05/2026
86 CoinDCX CoinDCX TWT/INR $0.4931 $1,254.63 10:57:08 21/05/2026
87 Tothemoon Tothemoon TWT/USDT $0.4673 $1,165.05 11:00:12 21/05/2026
88 CoinDCX CoinDCX TWT/USDT $0.4670 $668.58 10:57:08 21/05/2026
89 Bitvavo Bitvavo TWT/EUR $0.4623 $646.50 10:57:13 21/05/2026
90 Biswap v2 Biswap v2 TWT/WBNB $0.4669 $495.58 10:43:29 21/05/2026
91 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/USDT $0.4683 $324.15 09:53:23 21/05/2026
92 TRIV TRIV TWT/IDR $0.4691 $323.60 10:51:12 21/05/2026
93 TRIV TRIV TWT/USDT $0.4671 $322.18 10:51:12 21/05/2026
94 Flipster Flipster TWT/USDT $0.4659 $302.39 11:00:18 21/05/2026
95 XBO.com XBO.com TWT/USDT $0.4599 $260.33 11:00:07 21/05/2026
96 Tokocrypto Tokocrypto TWT/USDT $0.4673 $258.33 10:57:10 21/05/2026
97 LATOKEN LATOKEN TWT/USDT $0.4598 $211.64 10:57:08 21/05/2026
98 Uniswap v4 (BSC) Uniswap v4 (BSC) TWT/USDT $0.4660 $201.20 09:19:12 21/05/2026
99 ICRYPEX ICRYPEX TWT/ICPX $0.4671 $108.21 11:00:10 21/05/2026
100 KuCoin KuCoin TWT/BTC $0.4634 $92.88 10:56:53 21/05/2026
101 Poloniex Poloniex TWT/USDT $0.4197 $83.12 10:59:53 21/05/2026
102 JulSwap JulSwap TWT/WBNB $0.4669 $33.44 08:42:38 21/05/2026
103 NovaDAX NovaDAX TWT/BRL $0.4582 $21.07 11:00:14 21/05/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/COINBANK $0.4674 $14.40 09:19:06 21/05/2026
105 THENA FUSION THENA FUSION TWT/WBNB $0.4660 $5.45 01:51:36 21/05/2026
106 Binance TH Binance TH TWT/USDT $0.4674 $5.07 10:57:07 21/05/2026
107 Foxbit Foxbit TWT/BRL $0.4651 $3.98 11:00:08 21/05/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/TWT $1.46 $3.82 05:06:47 21/05/2026
109 Nomiswap Nomiswap TWT/BUSD $0.4657 $1.49 09:07:31 21/05/2026
110 HitBTC HitBTC TWT/USDC $0.4356 $0 11:00:08 21/05/2026
111 HitBTC HitBTC TWT/USDT $0.5125 $0 11:00:08 21/05/2026
112 Coinone Coinone TWT/KRW $0.4626 $0 10:59:01 21/05/2026
113 Bitbns Bitbns TWT/INR $0.4775 $0 10:57:10 21/05/2026
114 Bitkub Bitkub TWT/THB $0.4594 $0 10:57:09 21/05/2026
115 Tokocrypto Tokocrypto TWT/USDC $0.4667 $0 10:57:10 21/05/2026
116 Giottus Giottus TWT/INR $0.5126 $0 11:00:07 21/05/2026
117 Giottus Giottus TWT/USDT $0.4673 $0 11:00:07 21/05/2026
118 WOO X WOO X TWT/USDT $0.4659 $0 10:54:15 21/05/2026

Thông tin thị trường giao dịch Trust Wallet Token (TWT)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 21/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,553,226 với tỷ giá $0.4669.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.

Cặp: Tên cặp giao dịch TWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Trust Wallet Token (TWT) Cặp giao dịch Trust Wallet Token (TWT) - GiaCoin.com
4.1 trên 1054 đánh giá