Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4439 | $19,238,875 | 05:00:15 25/05/2026 | |
| 2 | TWT/USDT | $0.4438 | $11,441,195 | 04:57:16 25/05/2026 | |
| 3 | TWT/USDT | $0.4439 | $4,877,107 | 05:00:16 25/05/2026 | |
| 4 | TWT/USDT | $0.4437 | $1,871,520 | 04:54:19 25/05/2026 | |
| 5 | TWT/USDT | $0.4445 | $1,002,580 | 05:00:08 25/05/2026 | |
| 6 | TWT/USDT | $0.4449 | $968,840 | 05:00:10 25/05/2026 | |
| 7 | TWT/USDT | $0.4436 | $927,503 | 04:54:17 25/05/2026 | |
| 8 | TWT/USDT | $0.4447 | $903,003 | 04:57:08 25/05/2026 | |
| 9 | TWT/USDT | $0.4439 | $858,411 | 04:57:16 25/05/2026 | |
| 10 | TWT/USDT | $0.4448 | $628,188 | 05:00:10 25/05/2026 | |
| 11 | TWT/USDT | $0.4435 | $603,778 | 04:59:55 25/05/2026 | |
| 12 | TWT/USDT | $0.4439 | $471,830 | 04:57:16 25/05/2026 | |
| 13 | TWT/USDT | $0.4430 | $402,173 | 04:54:16 25/05/2026 | |
| 14 | TWT/USDT | $0.4443 | $380,916 | 05:00:08 25/05/2026 | |
| 15 | TWT/USDT | $0.4457 | $318,252 | 04:57:08 25/05/2026 | |
| 16 | TWT/USDT | $0.4436 | $314,935 | 05:00:09 25/05/2026 | |
| 17 | TWT/USDT | $0.4444 | $313,447 | 04:57:12 25/05/2026 | |
| 18 | TWT/USDT | $0.4437 | $258,892 | 04:57:17 25/05/2026 | |
| 19 | TWT/USDT | $0.4445 | $239,560 | 04:56:54 25/05/2026 | |
| 20 | TWT/USDT | $0.4445 | $230,061 | 04:51:10 25/05/2026 | |
| 21 | TWT/USDT | $0.4443 | $229,096 | 04:51:07 25/05/2026 | |
| 22 | TWT/USDT | $0.4447 | $224,365 | 04:57:10 25/05/2026 | |
| 23 | TWT/USDT | $0.4448 | $223,264 | 04:57:11 25/05/2026 | |
| 24 | TWT/USDT | $0.4445 | $209,658 | 04:57:07 25/05/2026 | |
| 25 | TWT/USDT | $0.4445 | $206,177 | 05:00:11 25/05/2026 | |
| 26 | TWT/USDC | $0.4448 | $205,032 | 04:57:11 25/05/2026 | |
| 27 | TWT/USDT | $0.4447 | $180,832 | 04:57:07 25/05/2026 | |
| 28 | TWT/USDT | $0.4437 | $176,272 | 04:54:12 25/05/2026 | |
| 29 | TWT/USDT | $0.4446 | $167,464 | 04:57:12 25/05/2026 | |
| 30 | TWT/USDT | $0.4438 | $146,064 | 05:00:17 25/05/2026 | |
| 31 | TWT/USDT | $0.4447 | $138,823 | 04:57:08 25/05/2026 | |
| 32 | TWT/USDT | $0.4439 | $131,722 | 04:51:11 25/05/2026 | |
| 33 | TWT/USDT | $0.4437 | $120,637 | 04:57:16 25/05/2026 | |
| 34 | TWT/USDT | $0.4448 | $119,772 | 04:57:08 25/05/2026 | |
| 35 | TWT/USDT | $0.4436 | $119,678 | 05:00:16 25/05/2026 | |
| 36 | TWT/USDT | $0.4439 | $117,883 | 05:00:17 25/05/2026 | |
| 37 | TWT/USDT | $0.4439 | $117,336 | 05:00:16 25/05/2026 | |
| 38 | TWT/TRY | $0.4457 | $115,089 | 04:54:07 25/05/2026 | |
| 39 | TWT/USDT | $0.4450 | $111,036 | 05:00:12 25/05/2026 | |
| 40 | TWT/USDT | $0.4435 | $108,402 | 04:51:16 25/05/2026 | |
| 41 | TWT/USDT | $0.4435 | $89,931.62 | 05:00:15 25/05/2026 | |
| 42 | TWT/USDT | $0.4445 | $76,604.91 | 04:54:11 25/05/2026 | |
| 43 | TWT/USDT | $0.4444 | $65,979.97 | 04:57:09 25/05/2026 | |
| 44 | TWT/USDT | $0.4442 | $60,982.81 | 05:00:07 25/05/2026 | |
| 45 | TWT/USDC | $0.4443 | $57,187.64 | 04:54:10 25/05/2026 | |
| 46 | TWT/USDT | $0.4441 | $50,950.30 | 05:00:07 25/05/2026 | |
| 47 | TWT/USDT | $0.4437 | $49,437.65 | 04:54:07 25/05/2026 | |
| 48 | TWT/USDT | $0.4437 | $49,385.46 | 05:00:16 25/05/2026 | |
| 49 | TWT/USDT | $0.4438 | $44,714.46 | 05:00:16 25/05/2026 | |
| 50 | TWT/USDT | $0.4456 | $43,520.25 | 04:57:48 25/05/2026 | |
| 51 | TWT/USDT | $0.4450 | $43,029.90 | 04:57:08 25/05/2026 | |
| 52 | TWT/USDT | $0.4445 | $36,085.00 | 04:57:09 25/05/2026 | |
| 53 | TWT/WBNB | $0.4439 | $33,464.09 | 04:35:33 25/05/2026 | |
| 54 | TWT/USDC | $0.4435 | $32,520.71 | 04:56:54 25/05/2026 | |
| 55 | TWT/USDT | $0.4442 | $31,845.18 | 05:00:08 25/05/2026 | |
| 56 | TWT/USDT | $0.4448 | $31,033.58 | 04:57:08 25/05/2026 | |
| 57 | TWT/USDT | $0.4441 | $29,358.08 | 04:57:08 25/05/2026 | |
| 58 | TWT/USDT | $0.4441 | $28,893.29 | 04:50:23 25/05/2026 | |
| 59 | TWT/USDT | $0.4437 | $28,789.32 | 05:00:17 25/05/2026 | |
| 60 | TWT/USDT | $0.4446 | $24,369.63 | 04:57:07 25/05/2026 | |
| 61 | TWT/TRY | $0.4461 | $24,270.80 | 04:56:54 25/05/2026 | |
| 62 | TWT/USDT | $0.4445 | $23,973.02 | 04:57:09 25/05/2026 | |
| 63 | TWT/USDT | $0.4438 | $23,813.17 | 05:00:11 25/05/2026 | |
| 64 | TWT/USDT | $0.4448 | $22,711.92 | 04:59:53 25/05/2026 | |
| 65 | TWT/USDT | $0.4445 | $22,518.16 | 04:57:09 25/05/2026 | |
| 66 | TWT/USDT | $0.4449 | $20,747.77 | 05:00:07 25/05/2026 | |
| 67 | TWT/USDT | $0.4417 | $20,319.97 | 04:54:19 25/05/2026 | |
| 68 | TWT/USDT | $0.4448 | $19,373.98 | 04:57:07 25/05/2026 | |
| 69 | TWT/TRY | $0.4461 | $18,408.70 | 04:57:09 25/05/2026 | |
| 70 | TWT/USDT | $0.4441 | $17,767.03 | 04:57:07 25/05/2026 | |
| 71 | TWT/USDT | $0.4437 | $13,168.87 | 04:57:16 25/05/2026 | |
| 72 | TWT/USDT | $0.4447 | $13,002.77 | 05:00:08 25/05/2026 | |
| 73 | TWT/USDT | $0.4442 | $12,447.44 | 04:56:54 25/05/2026 | |
| 74 | TWT/USDT | $0.4442 | $12,447.22 | 04:57:08 25/05/2026 | |
| 75 | TWT/USDT | $0.4440 | $11,910.16 | 05:00:11 25/05/2026 | |
| 76 | TWT/USDT | $0.4428 | $10,646.12 | 05:00:14 25/05/2026 | |
| 77 | TWT/ICPX | $0.4532 | $7,764.52 | 05:00:12 25/05/2026 | |
| 78 | TWT/USDT | $0.4440 | $7,513.95 | 04:57:07 25/05/2026 | |
| 79 | TWT/WBNB | $0.4461 | $5,280.10 | 04:59:52 25/05/2026 | |
| 80 | TWT/USDT | $0.4445 | $5,043.48 | 04:57:09 25/05/2026 | |
| 81 | TWT/INR | $0.4511 | $4,629.23 | 05:00:07 25/05/2026 | |
| 82 | TWT/USDT | $0.4436 | $4,331.24 | 04:57:20 25/05/2026 | |
| 83 | TWT/USDT | $0.4435 | $3,503.48 | 04:48:09 25/05/2026 | |
| 84 | TWT/USDT | $0.4423 | $3,400.82 | 04:57:07 25/05/2026 | |
| 85 | TWT/USDT | $0.4434 | $3,172.65 | 04:54:10 25/05/2026 | |
| 86 | TWT/WBNB | $0.4444 | $2,373.65 | 04:35:34 25/05/2026 | |
| 87 | TWT/USDT | $0.4445 | $1,955.01 | 04:57:08 25/05/2026 | |
| 88 | TWT/USDT | $0.4437 | $1,246.61 | 05:00:15 25/05/2026 | |
| 89 | TWT/WBNB | $0.4463 | $1,168.17 | 04:06:47 25/05/2026 | |
| 90 | TWT/USDT | $0.4446 | $959.43 | 05:00:07 25/05/2026 | |
| 91 | TWT/USDT | $0.4448 | $669.18 | 05:00:10 25/05/2026 | |
| 92 | TWT/USDT | $0.4437 | $297.50 | 05:00:16 25/05/2026 | |
| 93 | TWT/BRL | $0.4481 | $268.14 | 05:00:12 25/05/2026 | |
| 94 | TWT/USDT | $0.4475 | $221.97 | 04:57:07 25/05/2026 | |
| 95 | TWT/INR | $0.4740 | $60.37 | 04:54:10 25/05/2026 | |
| 96 | TWT/WBNB | $0.4462 | $52.94 | 01:11:37 25/05/2026 | |
| 97 | TWT/USDT | $0.4465 | $42.22 | 04:43:45 25/05/2026 | |
| 98 | TWT/USDT | $0.4441 | $28.02 | 04:54:10 25/05/2026 | |
| 99 | TWT/BTC | $0.4451 | $12.54 | 04:50:23 25/05/2026 | |
| 100 | TWT/THB | $0.4524 | $6.79 | 04:57:07 25/05/2026 | |
| 101 | TWT/WBNB | $0.4465 | $5.38 | 02:51:39 25/05/2026 | |
| 102 | TWT/EUR | $0.4554 | $4.57 | 04:57:08 25/05/2026 | |
| 103 | TWT/COINBANK | $0.4473 | $4.47 | 02:00:01 25/05/2026 | |
| 104 | TWT/USDT | $0.4474 | $2.49 | 04:49:50 25/05/2026 | |
| 105 | TWT/BUSD | $0.4475 | $1.56 | 04:53:16 25/05/2026 | |
| 106 | CAKE/TWT | $1.39 | $0.5067 | 22:13:03 24/05/2026 | |
| 107 | TWT/USDT | $0.4309 | $0 | 04:59:53 25/05/2026 | |
| 108 | TWT/USDC | $0.4356 | $0 | 04:57:07 25/05/2026 | |
| 109 | TWT/USDT | $0.5123 | $0 | 04:57:07 25/05/2026 | |
| 110 | TWT/KRW | $0.4577 | $0 | 04:58:23 25/05/2026 | |
| 111 | TWT/INR | $0.4806 | $0 | 05:00:07 25/05/2026 | |
| 112 | TWT/BRL | $0.4557 | $0 | 05:00:10 25/05/2026 | |
| 113 | TWT/USDC | $0.4435 | $0 | 04:57:08 25/05/2026 | |
| 114 | TWT/USDT | $0.4445 | $0 | 04:57:08 25/05/2026 | |
| 115 | TWT/INR | $0.5162 | $0 | 04:57:09 25/05/2026 | |
| 116 | TWT/USDT | $0.4445 | $0 | 04:57:09 25/05/2026 | |
| 117 | TWT/USDT | $0.4433 | $0 | 04:54:15 25/05/2026 | |
| 118 | TWT/USDT | $0.4445 | $0 | 04:57:08 25/05/2026 | |
| 119 | TWT/USD | $0.4461 | $0 | 05:03:17 25/05/2026 | |
| 120 | TWT/USDT | $0.4418 | $0 | 05:03:47 25/05/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 25/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,238,875 với tỷ giá $0.4439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.