Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.5035 | $23,643,048 | 22:54:16 13/03/2026 | |
| 2 | TWT/USDT | $0.5036 | $11,559,524 | 22:54:17 13/03/2026 | |
| 3 | TWT/USDT | $0.5058 | $11,410,540 | 22:51:19 13/03/2026 | |
| 4 | TWT/USDT | $0.5026 | $3,908,525 | 22:57:16 13/03/2026 | |
| 5 | TWT/USDT | $0.5026 | $2,567,823 | 22:57:16 13/03/2026 | |
| 6 | TWT/USDT | $0.5025 | $2,005,571 | 22:57:16 13/03/2026 | |
| 7 | TWT/USDT | $0.5036 | $1,704,106 | 22:54:16 13/03/2026 | |
| 8 | TWT/USDT | $0.5029 | $958,695 | 22:57:18 13/03/2026 | |
| 9 | TWT/USDT | $0.5060 | $938,707 | 22:54:08 13/03/2026 | |
| 10 | TWT/USDT | $0.5034 | $878,450 | 22:57:08 13/03/2026 | |
| 11 | TWT/USDT | $0.5025 | $756,033 | 22:57:15 13/03/2026 | |
| 12 | TWT/USDT | $0.5032 | $729,289 | 22:54:16 13/03/2026 | |
| 13 | TWT/USDT | $0.5033 | $702,057 | 23:00:08 13/03/2026 | |
| 14 | TWT/USDT | $0.5029 | $682,381 | 22:56:54 13/03/2026 | |
| 15 | TWT/USDT | $0.5044 | $572,553 | 22:54:07 13/03/2026 | |
| 16 | TWT/USDT | $0.5027 | $563,590 | 23:00:08 13/03/2026 | |
| 17 | TWT/USDT | $0.5029 | $536,792 | 22:57:10 13/03/2026 | |
| 18 | TWT/USDT | $0.5034 | $485,761 | 23:00:16 13/03/2026 | |
| 19 | TWT/USDT | $0.5022 | $467,829 | 22:57:16 13/03/2026 | |
| 20 | TWT/USDT | $0.5018 | $448,834 | 22:57:10 13/03/2026 | |
| 21 | TWT/USDT | $0.5028 | $446,330 | 22:57:10 13/03/2026 | |
| 22 | TWT/USDT | $0.5031 | $420,832 | 22:57:08 13/03/2026 | |
| 23 | TWT/USDT | $0.5046 | $340,949 | 22:54:12 13/03/2026 | |
| 24 | TWT/USDT | $0.5036 | $309,488 | 22:57:08 13/03/2026 | |
| 25 | TWT/USDT | $0.5031 | $301,143 | 23:00:09 13/03/2026 | |
| 26 | TWT/USDT | $0.5033 | $300,820 | 22:57:11 13/03/2026 | |
| 27 | TWT/USDT | $0.5037 | $290,396 | 22:54:08 13/03/2026 | |
| 28 | TWT/USDT | $0.5049 | $278,866 | 22:48:15 13/03/2026 | |
| 29 | TWT/USDT | $0.5031 | $259,000 | 22:57:10 13/03/2026 | |
| 30 | TWT/USDT | $0.5045 | $257,694 | 22:54:07 13/03/2026 | |
| 31 | TWT/USDC | $0.5055 | $252,652 | 22:42:10 13/03/2026 | |
| 32 | TWT/USDT | $0.5029 | $250,938 | 22:57:10 13/03/2026 | |
| 33 | TWT/USDT | $0.5031 | $218,742 | 22:45:15 13/03/2026 | |
| 34 | TWT/USDT | $0.5029 | $189,904 | 22:57:11 13/03/2026 | |
| 35 | TWT/USDT | $0.5034 | $180,261 | 23:00:18 13/03/2026 | |
| 36 | TWT/USDT | $0.5042 | $178,356 | 22:54:07 13/03/2026 | |
| 37 | TWT/USDT | $0.5058 | $168,167 | 22:54:19 13/03/2026 | |
| 38 | TWT/USDT | $0.5032 | $162,618 | 22:57:11 13/03/2026 | |
| 39 | TWT/USDT | $0.5027 | $159,547 | 22:57:15 13/03/2026 | |
| 40 | TWT/USDT | $0.5043 | $148,603 | 22:54:07 13/03/2026 | |
| 41 | TWT/USDT | $0.5058 | $148,334 | 22:42:08 13/03/2026 | |
| 42 | TWT/USDC | $0.5044 | $128,733 | 22:56:54 13/03/2026 | |
| 43 | TWT/USDT | $0.5029 | $105,919 | 22:57:09 13/03/2026 | |
| 44 | TWT/USDT | $0.5038 | $101,856 | 22:45:07 13/03/2026 | |
| 45 | TWT/USDT | $0.5036 | $101,752 | 23:00:07 13/03/2026 | |
| 46 | TWT/USDT | $0.5035 | $93,494.68 | 23:00:08 13/03/2026 | |
| 47 | TWT/USDT | $0.5048 | $84,595.74 | 23:00:15 13/03/2026 | |
| 48 | TWT/USDT | $0.5008 | $73,159.32 | 22:57:10 13/03/2026 | |
| 49 | TWT/USDT | $0.5036 | $71,556.32 | 23:00:10 13/03/2026 | |
| 50 | TWT/USDT | $0.5307 | $69,327.57 | 23:00:08 13/03/2026 | |
| 51 | TWT/TRY | $0.5017 | $68,860.50 | 22:56:42 13/03/2026 | |
| 52 | TWT/USDT | $0.5037 | $68,184.27 | 23:00:08 13/03/2026 | |
| 53 | TWT/USDT | $0.5029 | $68,085.88 | 22:57:11 13/03/2026 | |
| 54 | TWT/WBNB | $0.5020 | $67,990.52 | 22:55:51 13/03/2026 | |
| 55 | TWT/USDT | $0.5035 | $64,359.85 | 22:57:14 13/03/2026 | |
| 56 | TWT/USDT | $0.5044 | $60,600.49 | 22:54:10 13/03/2026 | |
| 57 | TWT/USDC | $0.5039 | $57,384.06 | 22:45:07 13/03/2026 | |
| 58 | TWT/USDT | $0.5029 | $54,164.08 | 22:57:12 13/03/2026 | |
| 59 | TWT/USDT | $0.5063 | $53,932.09 | 22:45:07 13/03/2026 | |
| 60 | TWT/VNDC | $0.5048 | $52,648.14 | 22:51:16 13/03/2026 | |
| 61 | TWT/USDT | $0.5029 | $49,064.56 | 22:57:09 13/03/2026 | |
| 62 | TWT/USDT | $0.5032 | $45,256.12 | 22:56:23 13/03/2026 | |
| 63 | TWT/USDT | $0.5034 | $41,506.71 | 23:00:11 13/03/2026 | |
| 64 | TWT/TRY | $0.5017 | $40,315.88 | 22:57:11 13/03/2026 | |
| 65 | TWT/USDT | $0.5029 | $39,703.69 | 22:57:09 13/03/2026 | |
| 66 | TWT/USDT | $0.5017 | $36,240.66 | 22:55:51 13/03/2026 | |
| 67 | TWT/USDT | $0.5039 | $35,666.48 | 22:56:54 13/03/2026 | |
| 68 | TWT/USDT | $0.5039 | $33,344.37 | 22:54:07 13/03/2026 | |
| 69 | TWT/USDT | $0.5030 | $32,859.99 | 23:00:17 13/03/2026 | |
| 70 | TWT/USDT | $0.5056 | $30,878.78 | 22:54:07 13/03/2026 | |
| 71 | TWT/USDT | $0.5041 | $23,695.08 | 23:00:07 13/03/2026 | |
| 72 | TWT/USDT | $0.5033 | $23,626.38 | 23:00:11 13/03/2026 | |
| 73 | TWT/USDT | $0.5037 | $21,579.38 | 22:57:11 13/03/2026 | |
| 74 | TWT/USDT | $0.5067 | $18,824.35 | 22:54:11 13/03/2026 | |
| 75 | TWT/USDT | $0.5028 | $16,957.15 | 22:57:15 13/03/2026 | |
| 76 | TWT/EUR | $0.5072 | $16,717.66 | 22:57:09 13/03/2026 | |
| 77 | TWT/RUNE | $0.5053 | $15,928.19 | 22:54:12 13/03/2026 | |
| 78 | TWT/USDT | $0.5034 | $14,149.65 | 22:59:53 13/03/2026 | |
| 79 | TWT/USDT | $0.5030 | $13,253.29 | 22:57:08 13/03/2026 | |
| 80 | TWT/USDT | $0.5036 | $12,297.92 | 22:54:16 13/03/2026 | |
| 81 | TWT/USDT | $0.5040 | $10,228.61 | 22:54:13 13/03/2026 | |
| 82 | TWT/WBNB | $0.5013 | $10,045.42 | 22:55:51 13/03/2026 | |
| 83 | TWT/USDT | $0.5036 | $5,694.96 | 23:00:07 13/03/2026 | |
| 84 | TWT/WBNB | $0.5016 | $5,239.23 | 22:55:51 13/03/2026 | |
| 85 | TWT/USDT | $0.5029 | $5,080.42 | 22:57:09 13/03/2026 | |
| 86 | TWT/USD | $0.5045 | $3,081.81 | 23:00:10 13/03/2026 | |
| 87 | TWT/WBNB | $0.5030 | $1,630.01 | 22:55:51 13/03/2026 | |
| 88 | TWT/USDT | $0.5025 | $1,348.39 | 23:00:12 13/03/2026 | |
| 89 | TWT/USDT | $0.5032 | $1,227.33 | 23:00:08 13/03/2026 | |
| 90 | TWT/COINBANK | $0.5025 | $994.59 | 22:55:51 13/03/2026 | |
| 91 | TWT/KRW | $0.4943 | $827.36 | 22:58:53 13/03/2026 | |
| 92 | TWT/USDT | $0.5034 | $741.35 | 23:00:09 13/03/2026 | |
| 93 | TWT/USDT | $0.5013 | $719.84 | 23:00:08 13/03/2026 | |
| 94 | TWT/USDT | $0.5024 | $592.28 | 23:00:16 13/03/2026 | |
| 95 | TWT/USDT | $0.5026 | $359.26 | 22:55:51 13/03/2026 | |
| 96 | TWT/ICPX | $0.5034 | $328.55 | 23:00:11 13/03/2026 | |
| 97 | TWT/WBNB | $0.5042 | $160.30 | 22:25:20 13/03/2026 | |
| 98 | TWT/VNDC | $0.5047 | $139.69 | 22:54:10 13/03/2026 | |
| 99 | TWT/INR | $0.4999 | $128.62 | 23:00:10 13/03/2026 | |
| 100 | TWT/INR | $0.5141 | $110.10 | 23:00:08 13/03/2026 | |
| 101 | TWT/USDT | $0.5039 | $100.55 | 22:43:24 13/03/2026 | |
| 102 | TWT/USDT | $0.5029 | $32.17 | 22:57:09 13/03/2026 | |
| 103 | TWT/BTC | $0.4997 | $31.54 | 22:56:23 13/03/2026 | |
| 104 | TWT/USDT | $0.5061 | $23.97 | 22:57:13 13/03/2026 | |
| 105 | TWT/WBNB | $0.4990 | $13.93 | 21:53:44 13/03/2026 | |
| 106 | CAKE/TWT | $1.43 | $2.33 | 21:28:47 13/03/2026 | |
| 107 | TWT/BUSD | $0.5058 | $1.35 | 22:54:29 13/03/2026 | |
| 108 | TWT/BRL | $0.5020 | $0.09458 | 22:57:11 13/03/2026 | |
| 109 | TWT/USDC | $0.4960 | $0 | 22:57:07 13/03/2026 | |
| 110 | TWT/USDT | $0.4782 | $0 | 22:57:07 13/03/2026 | |
| 111 | TWT/INR | $0.4974 | $0 | 23:00:08 13/03/2026 | |
| 112 | TWT/BRL | $0.4809 | $0 | 23:00:10 13/03/2026 | |
| 113 | TWT/USDC | $0.5044 | $0 | 22:57:09 13/03/2026 | |
| 114 | TWT/USDT | $0.5032 | $0 | 23:00:10 13/03/2026 | |
| 115 | TWT/INR | $0.5342 | $0 | 22:57:11 13/03/2026 | |
| 116 | TWT/USDT | $0.5029 | $0 | 22:57:11 13/03/2026 | |
| 117 | TWT/USDT | $0.5037 | $0 | 22:54:16 13/03/2026 | |
| 118 | TWT/WBNB | $0.5040 | $0 | 19:14:36 09/03/2026 | |
| 119 | TWT/USDT | $0.5029 | $0 | 22:57:08 13/03/2026 | |
| 120 | TWT/USD | $0.5036 | $0 | 23:00:16 13/03/2026 | |
| 121 | TWT/USDT | $0.5035 | $0 | 23:03:44 13/03/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 13/03/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,643,048 với tỷ giá $0.5035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.