Tiền ảo: 37,428 Sàn giao dịch: 937 Vốn hóa: $2,571,366,464,674 Khối lượng (24h): $142,239,968,007 Thị phần: BTC: 60.0%, ETH: 10.8%
Trust Wallet Token (TWT)Trust Wallet Token TWT
Xếp hạng #141 06:08:00 28/04/2026
Giá Trust Wallet Token (TWT)
$0.4370 -1.22%
0.000005670 BTC 11,666 VND
Thấp: $0.4304 Cao: $0.4473

Thị trường Trust Wallet Token (TWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TWT/USDT $0.4368 $13,867,557 06:00:16 28/04/2026
2 LBank LBank TWT/USDT $0.4367 $11,470,365 05:57:16 28/04/2026
3 NovaEx NovaEx TWT/USDT $0.4367 $5,441,092 06:00:16 28/04/2026
4 Aivora Exchange Aivora Exchange TWT/USDT $0.4375 $3,030,776 06:00:13 28/04/2026
5 KuCoin KuCoin TWT/USDT $0.4373 $986,783 05:54:19 28/04/2026
6 Binance Binance TWT/USDT $0.4367 $947,157 05:54:16 28/04/2026
7 BitMart BitMart TWT/USDT $0.4374 $899,314 05:57:11 28/04/2026
8 CoinChief CoinChief TWT/USDT $0.4367 $858,333 05:57:16 28/04/2026
9 MEXC MEXC TWT/USDT $0.4368 $726,982 05:57:16 28/04/2026
10 GroveX GroveX TWT/USDT $0.4375 $678,168 06:00:10 28/04/2026
11 Coinlocally Coinlocally TWT/USDT $0.4379 $548,501 06:00:10 28/04/2026
12 Hotcoin Hotcoin TWT/USDT $0.4366 $499,459 05:57:20 28/04/2026
13 Toobit Toobit TWT/USDT $0.4365 $475,448 05:57:17 28/04/2026
14 LBank LBank TWT/USDT $0.4374 $315,130 05:57:13 28/04/2026
15 Coinlocally Coinlocally TWT/USDT $0.4368 $306,779 05:57:17 28/04/2026
16 YEX YEX TWT/USDT $0.4367 $303,484 06:00:16 28/04/2026
17 Phemex Phemex TWT/USDT $0.4385 $284,336 05:57:08 28/04/2026
18 CEEX exchange CEEX exchange TWT/USDT $0.4375 $282,391 06:00:10 28/04/2026
19 Binance Binance TWT/USDT $0.4372 $265,937 05:56:52 28/04/2026
20 Dex-Trade Dex-Trade TWT/USDT $0.4376 $240,376 05:57:07 28/04/2026
21 P2B P2B TWT/USDT $0.4375 $234,600 05:54:07 28/04/2026
22 Toobit Toobit TWT/USDT $0.4373 $220,910 05:57:12 28/04/2026
23 Biconomy.com Biconomy.com TWT/USDT $0.4376 $214,600 05:54:12 28/04/2026
24 Tapbit Tapbit TWT/USDT $0.4373 $207,875 05:57:11 28/04/2026
25 Biconomy.com Biconomy.com TWT/USDC $0.4376 $205,596 05:54:12 28/04/2026
26 CriptoSwaps CriptoSwaps TWT/USDT $0.4370 $187,837 05:57:13 28/04/2026
27 Deepcoin Deepcoin TWT/USDT $0.4374 $183,307 05:57:11 28/04/2026
28 BVOX BVOX TWT/USDT $0.4375 $162,926 05:57:08 28/04/2026
29 BlockFin BlockFin TWT/USDT $0.4380 $141,824 05:54:07 28/04/2026
30 Bitunix Bitunix TWT/USDT $0.4373 $139,846 05:57:07 28/04/2026
31 Bitbaby Bitbaby TWT/USDT $0.4373 $136,005 05:54:15 28/04/2026
32 BTCC BTCC TWT/USDT $0.4375 $130,927 05:57:12 28/04/2026
33 Zoomex Zoomex TWT/USDT $0.4369 $122,145 05:57:16 28/04/2026
34 Bybit Bybit TWT/USDT $0.4378 $118,482 05:54:08 28/04/2026
35 BlockFin BlockFin TWT/USDT $0.4369 $112,198 05:57:19 28/04/2026
36 Bitunix Bitunix TWT/USDT $0.4368 $107,091 05:57:15 28/04/2026
37 Dzengi.com Dzengi.com TWT/USD $0.4345 $94,755.63 15:45:07 27/04/2026
38 BloFin BloFin TWT/USDT $0.4377 $87,090.84 05:54:11 28/04/2026
39 UZX UZX TWT/USDT $0.4375 $80,999.73 05:54:07 28/04/2026
40 CoinTR CoinTR TWT/TRY $0.4383 $76,294.11 05:54:11 28/04/2026
41 MEXC MEXC TWT/USDT $0.4372 $60,875.21 05:57:07 28/04/2026
42 BYDFi BYDFi TWT/USDT $0.4371 $57,164.07 05:54:07 28/04/2026
43 KuCoin KuCoin TWT/USDT $0.4370 $55,339.86 05:59:23 28/04/2026
44 XXKK XXKK TWT/USDT $0.4376 $55,235.97 06:00:12 28/04/2026
45 MEXC MEXC TWT/USDC $0.4375 $54,501.15 05:57:07 28/04/2026
46 Binance Binance TWT/USDC $0.4374 $52,980.08 05:56:52 28/04/2026
47 BYDFi BYDFi TWT/USDT $0.4365 $46,112.01 06:00:16 28/04/2026
48 BingX BingX TWT/USDT $0.4376 $45,760.36 05:57:08 28/04/2026
49 CoinTR CoinTR TWT/USDT $0.4373 $43,329.89 05:54:11 28/04/2026
50 LATOKEN LATOKEN TWT/USDT $0.4378 $43,029.95 05:54:11 28/04/2026
51 Pionex Pionex TWT/USDT $0.4374 $40,259.49 05:57:12 28/04/2026
52 Picol Picol TWT/USDT $0.4374 $35,509.25 06:00:12 28/04/2026
53 Gate Gate TWT/USDT $0.4385 $35,229.96 05:54:19 28/04/2026
54 SuperEx SuperEx TWT/USDT $0.4365 $33,370.45 05:54:13 28/04/2026
55 KCEX KCEX TWT/USDT $0.4374 $31,399.52 05:57:08 28/04/2026
56 XBO.com XBO.com TWT/USDT $0.4378 $30,840.12 05:57:07 28/04/2026
57 VOOX Exchange VOOX Exchange TWT/USDT $0.4374 $30,569.74 05:57:08 28/04/2026
58 Ourbit Ourbit TWT/USDT $0.4370 $29,499.68 05:48:11 28/04/2026
59 ICRYPEX ICRYPEX TWT/ICPX $0.4389 $27,505.45 06:00:13 28/04/2026
60 ASTX ASTX TWT/USDT $0.4377 $26,700.46 06:00:12 28/04/2026
61 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.4378 $26,649.62 04:42:24 28/04/2026
62 XT.COM XT.COM TWT/USDT $0.4375 $26,615.04 05:57:08 28/04/2026
63 Bitrue Bitrue TWT/USDT $0.4376 $25,090.22 05:57:09 28/04/2026
64 BitTap BitTap TWT/USDT $0.4367 $25,043.25 06:00:19 28/04/2026
65 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4376 $22,202.76 05:31:01 28/04/2026
66 CoinEx CoinEx TWT/USDT $0.4373 $22,148.80 05:59:53 28/04/2026
67 BlueBit BlueBit TWT/USDT $0.4375 $20,522.60 06:00:10 28/04/2026
68 Azbit Azbit TWT/USDT $0.4369 $19,422.60 05:42:07 28/04/2026
69 Pionex Pionex TWT/USDT $0.4367 $17,053.14 05:57:16 28/04/2026
70 Bitcastle Bitcastle TWT/USDT $0.4374 $15,661.12 06:00:11 28/04/2026
71 PointPay PointPay TWT/USDT $0.4376 $11,815.42 05:42:11 28/04/2026
72 Bitbaby Bitbaby TWT/USDT $0.4373 $11,539.39 05:54:12 28/04/2026
73 NexDAX NexDAX TWT/USDT $0.4373 $10,437.69 05:57:14 28/04/2026
74 Binance Binance TWT/TRY $0.4372 $9,439.41 05:56:52 28/04/2026
75 DigiFinex DigiFinex TWT/USDT $0.4374 $8,431.53 06:00:11 28/04/2026
76 Gate Gate TWT/USDT $0.4349 $8,117.03 05:56:54 28/04/2026
77 BiKing BiKing TWT/USDT $0.4349 $8,116.49 05:54:08 28/04/2026
78 BloFin BloFin TWT/USDT $0.4367 $5,784.18 05:54:16 28/04/2026
79 THORChain THORChain TWT/RUNE $0.4335 $5,474.13 22:18:07 27/04/2026
80 WEEX WEEX TWT/USDT $0.4375 $5,050.49 05:57:12 28/04/2026
81 Binance TR Binance TR TWT/TRY $0.4372 $4,107.96 05:57:09 28/04/2026
82 Hibt Hibt TWT/USDT $0.4375 $3,988.38 05:57:12 28/04/2026
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.4376 $3,585.59 05:04:44 28/04/2026
84 Bitget Bitget TWT/USDT $0.4379 $2,475.97 05:54:07 28/04/2026
85 Koinpark Koinpark TWT/USDT $0.4372 $2,230.15 05:57:07 28/04/2026
86 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.4359 $2,136.35 05:40:11 28/04/2026
87 Bitcoiva Bitcoiva TWT/INR $0.4453 $1,650.36 06:00:11 28/04/2026
88 Tothemoon Tothemoon TWT/USDT $0.4374 $1,160.30 06:00:15 28/04/2026
89 Bitcoiva Bitcoiva TWT/USDT $0.4372 $674.91 06:00:11 28/04/2026
90 5DAX 5DAX TWT/USDT $0.4383 $639.41 06:00:12 28/04/2026
91 Biswap v2 Biswap v2 TWT/WBNB $0.4359 $596.55 04:36:46 28/04/2026
92 KuCoin KuCoin TWT/BTC $0.4332 $462.76 05:59:23 28/04/2026
93 Flipster Flipster TWT/USDT $0.4366 $415.30 06:00:19 28/04/2026
94 Tokocrypto Tokocrypto TWT/USDT $0.4375 $405.86 05:57:11 28/04/2026
95 Bitvavo Bitvavo TWT/EUR $0.4374 $155.60 05:57:11 28/04/2026
96 Bitkub Bitkub TWT/THB $0.4381 $141.02 05:54:07 28/04/2026
97 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/USDT $0.4372 $87.87 05:47:43 28/04/2026
98 JulSwap JulSwap TWT/WBNB $0.4367 $65.07 04:14:08 28/04/2026
99 CoinUp.io CoinUp.io TWT/USDT $0.4352 $27.55 05:48:12 28/04/2026
100 Binance TH Binance TH TWT/USDT $0.4375 $24.61 05:57:07 28/04/2026
101 CoinDCX CoinDCX TWT/INR $0.4425 $21.81 06:00:07 28/04/2026
102 THENA FUSION THENA FUSION TWT/WBNB $0.4350 $6.25 22:08:15 27/04/2026
103 Foxbit Foxbit TWT/BRL $0.4283 $5.51 06:00:08 28/04/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/COINBANK $0.4334 $3.99 05:55:59 28/04/2026
105 Uniswap v4 (BSC) Uniswap v4 (BSC) TWT/USDT $0.4346 $2.60 05:54:02 28/04/2026
106 Nomiswap Nomiswap TWT/BUSD $0.4345 $1.39 04:44:53 28/04/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/TWT $1.51 $0.6842 05:18:56 28/04/2026
108 HitBTC HitBTC TWT/USDC $0.4357 $0 06:00:11 28/04/2026
109 HitBTC HitBTC TWT/USDT $0.3644 $0 06:00:11 28/04/2026
110 Coinone Coinone TWT/KRW $0.4152 $0 05:56:23 28/04/2026
111 Bitbns Bitbns TWT/INR $0.4880 $0 06:00:11 28/04/2026
112 NovaDAX NovaDAX TWT/BRL $0.4107 $0 06:00:11 28/04/2026
113 Tokocrypto Tokocrypto TWT/USDC $0.4374 $0 05:57:11 28/04/2026
114 CoinDCX CoinDCX TWT/USDT $0.4370 $0 06:00:07 28/04/2026
115 Giottus Giottus TWT/INR $0.5241 $0 05:30:09 28/04/2026
116 Giottus Giottus TWT/USDT $0.4371 $0 05:30:09 28/04/2026
117 WOO X WOO X TWT/USDT $0.4368 $0 06:00:15 28/04/2026
118 Aevo Aevo TWT/USD $0.4364 $0 06:03:16 28/04/2026
119 ADEN ADEN TWT/USDT $0.4385 $0 06:03:48 28/04/2026

Thông tin thị trường giao dịch Trust Wallet Token (TWT)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 28/04/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,867,557 với tỷ giá $0.4368.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.

Cặp: Tên cặp giao dịch TWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Trust Wallet Token (TWT) Cặp giao dịch Trust Wallet Token (TWT) - GiaCoin.com
4.9 trên 1053 đánh giá