Trust Wallet Token TWT
Xếp hạng #143
22:53:00 29/05/2026
Giá Trust Wallet Token (TWT)
$0.4411 0.81%
0.000005991 BTC
11,555 VND
Thấp: $0.4342
Cao: $0.4455
Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
TWT/USDT | $0.4343 | $16,645,590 | 22:00:16 29/05/2026 |
| 2 |  LBank |
TWT/USDT | $0.4353 | $11,441,898 | 21:57:16 29/05/2026 |
| 3 |  GroveX |
TWT/USDT | $0.4357 | $10,324,651 | 22:00:12 29/05/2026 |
| 4 |  WOO X Pro |
TWT/USDT | $0.4345 | $6,949,699 | 22:00:16 29/05/2026 |
| 5 |  Biconomy.com |
TWT/USDT | $0.4361 | $1,843,338 | 21:57:07 29/05/2026 |
| 6 |  KuCoin |
TWT/USDT | $0.4370 | $1,784,518 | 21:54:19 29/05/2026 |
| 7 |  Binance |
TWT/USDT | $0.4355 | $975,344 | 21:54:16 29/05/2026 |
| 8 |  Aivora Exchange |
TWT/USDT | $0.4354 | $935,486 | 22:00:11 29/05/2026 |
| 9 |  BitMart |
TWT/USDT | $0.4363 | $897,812 | 21:57:10 29/05/2026 |
| 10 |  CoinChief |
TWT/USDT | $0.4354 | $860,012 | 21:57:16 29/05/2026 |
| 11 |  CEEX exchange |
TWT/USDT | $0.4360 | $726,180 | 22:00:08 29/05/2026 |
| 12 |  HTX |
TWT/USDT | $0.4361 | $668,011 | 21:59:54 29/05/2026 |
| 13 |  Toobit |
TWT/USDT | $0.4354 | $479,095 | 21:57:17 29/05/2026 |
| 14 |  Coinlocally |
TWT/USDT | $0.4344 | $423,053 | 22:00:07 29/05/2026 |
| 15 |  Hotcoin |
TWT/USDT | $0.4352 | $418,768 | 21:57:20 29/05/2026 |
| 16 | LBank |
TWT/USDT | $0.4364 | $318,148 | 21:57:11 29/05/2026 |
| 17 | Binance |
TWT/USDT | $0.4365 | $303,118 | 21:56:54 29/05/2026 |
| 18 |  Bitbase |
TWT/USDT | $0.4352 | $299,712 | 21:57:36 29/05/2026 |
| 19 |  Phemex |
TWT/USDT | $0.4371 | $298,299 | 21:57:08 29/05/2026 |
| 20 |  P2B |
TWT/USDT | $0.4364 | $269,610 | 21:57:10 29/05/2026 |
| 21 |  Dex-Trade |
TWT/USDT | $0.4343 | $259,026 | 21:54:08 29/05/2026 |
| 22 |  BlockFin |
TWT/USDT | $0.4355 | $237,584 | 22:00:11 29/05/2026 |
| 23 |  Tapbit |
TWT/USDT | $0.4361 | $220,512 | 21:57:08 29/05/2026 |
| 24 |  Bybit |
TWT/USDT | $0.4361 | $210,018 | 21:54:12 29/05/2026 |
| 25 | Biconomy.com |
TWT/USDC | $0.4362 | $196,471 | 21:57:07 29/05/2026 |
| 26 |  Deepcoin |
TWT/USDT | $0.4359 | $185,434 | 21:57:11 29/05/2026 |
| 27 |  CriptoSwaps |
TWT/USDT | $0.4364 | $177,710 | 22:00:08 29/05/2026 |
| 28 |  BVOX |
TWT/USDT | $0.4364 | $169,933 | 21:57:09 29/05/2026 |
| 29 | Toobit |
TWT/USDT | $0.4360 | $167,949 | 21:57:11 29/05/2026 |
| 30 |  BTCC |
TWT/USDT | $0.4368 | $151,290 | 21:57:09 29/05/2026 |
| 31 |  Bitbaby |
TWT/USDT | $0.4347 | $146,343 | 22:00:16 29/05/2026 |
| 32 |  BloFin |
TWT/USDT | $0.4363 | $143,300 | 21:57:10 29/05/2026 |
| 33 | BlockFin |
TWT/USDT | $0.4347 | $139,930 | 22:00:15 29/05/2026 |
| 34 |  Bitunix |
TWT/USDT | $0.4366 | $131,406 | 21:54:12 29/05/2026 |
| 35 | Bitunix |
TWT/USDT | $0.4358 | $101,056 | 21:54:16 29/05/2026 |
| 36 |  CoinTR |
TWT/TRY | $0.4387 | $99,856.87 | 22:00:10 29/05/2026 |
| 37 |  UZX |
TWT/USDT | $0.4362 | $90,882.56 | 21:57:08 29/05/2026 |
| 38 |  SuperEx |
TWT/USDT | $0.4378 | $88,076.93 | 21:57:10 29/05/2026 |
| 39 | Coinlocally |
TWT/USDT | $0.4342 | $83,561.01 | 22:00:16 29/05/2026 |
| 40 |  YEX |
TWT/USDT | $0.4344 | $83,127.47 | 22:00:16 29/05/2026 |
| 41 |  Zoomex |
TWT/USDT | $0.4350 | $66,642.56 | 21:57:15 29/05/2026 |
| 42 |  BYDFi |
TWT/USDT | $0.4360 | $65,154.56 | 22:00:08 29/05/2026 |
| 43 |  MEXC |
TWT/USDT | $0.4369 | $62,848.58 | 21:54:07 29/05/2026 |
| 44 |  XXKK |
TWT/USDT | $0.4355 | $61,495.54 | 22:00:11 29/05/2026 |
| 45 |  EasiCoin |
TWT/USDT | $0.4345 | $59,870.17 | 22:00:16 29/05/2026 |
| 46 | MEXC |
TWT/USDC | $0.4367 | $55,368.37 | 21:54:07 29/05/2026 |
| 47 | BYDFi |
TWT/USDT | $0.4347 | $47,770.38 | 22:00:15 29/05/2026 |
| 48 |  Pionex |
TWT/USDT | $0.4362 | $47,256.82 | 21:57:09 29/05/2026 |
| 49 |  BingX |
TWT/USDT | $0.4353 | $45,120.14 | 21:48:08 29/05/2026 |
| 50 | CoinTR |
TWT/USDT | $0.4358 | $42,682.25 | 22:00:10 29/05/2026 |
| 51 |  Picol |
TWT/USDT | $0.4360 | $41,778.38 | 22:00:09 29/05/2026 |
| 52 |  Bitrue |
TWT/USDT | $0.4364 | $41,478.79 | 21:57:07 29/05/2026 |
| 53 |  BitTap |
TWT/USDT | $0.4343 | $40,031.48 | 22:00:16 29/05/2026 |
| 54 | Binance |
TWT/USDC | $0.4363 | $36,814.22 | 21:56:54 29/05/2026 |
| 55 | Binance |
TWT/TRY | $0.4383 | $35,172.94 | 21:56:54 29/05/2026 |
| 56 |  Ourbit |
TWT/USDT | $0.4362 | $34,487.42 | 21:57:11 29/05/2026 |
| 57 |  KCEX |
TWT/USDT | $0.4362 | $32,457.45 | 21:57:10 29/05/2026 |
| 58 |  XT.COM |
TWT/USDT | $0.4364 | $30,419.34 | 21:57:08 29/05/2026 |
| 59 |  ASTX |
TWT/USDT | $0.4358 | $30,226.33 | 22:00:08 29/05/2026 |
| 60 |  Binance TR |
TWT/TRY | $0.4383 | $28,654.33 | 21:57:12 29/05/2026 |
| 61 | BloFin |
TWT/USDT | $0.4352 | $27,213.10 | 21:57:30 29/05/2026 |
| 62 |  ICRYPEX |
TWT/ICPX | $0.4398 | $26,797.31 | 22:00:09 29/05/2026 |
| 63 |  Azbit |
TWT/USDT | $0.4347 | $26,727.46 | 21:54:11 29/05/2026 |
| 64 |  VOOX Exchange |
TWT/USDT | $0.4362 | $25,682.23 | 21:57:09 29/05/2026 |
| 65 |  PancakeSwap v3 (BSC) |
TWT/WBNB | $0.4367 | $25,092.91 | 21:51:44 29/05/2026 |
| 66 |  CoinEx |
TWT/USDT | $0.4360 | $22,064.39 | 21:59:53 29/05/2026 |
| 67 |  PointPay |
TWT/USDT | $0.4350 | $21,027.86 | 21:57:11 29/05/2026 |
| 68 |  BlueBit |
TWT/USDT | $0.4363 | $20,250.78 | 22:00:07 29/05/2026 |
| 69 |  Gate |
TWT/USDT | $0.4348 | $20,247.51 | 21:54:19 29/05/2026 |
| 70 | PancakeSwap v3 (BSC) |
TWT/USDT | $0.4347 | $19,367.35 | 21:57:32 29/05/2026 |
| 71 |  Bitcastle |
TWT/USDT | $0.4353 | $17,156.28 | 22:00:12 29/05/2026 |
| 72 | Pionex |
TWT/USDT | $0.4353 | $16,750.18 | 21:57:25 29/05/2026 |
| 73 | Bitbaby |
TWT/USDT | $0.4361 | $14,176.30 | 22:00:07 29/05/2026 |
| 74 | KuCoin |
TWT/USDT | $0.4347 | $12,326.76 | 21:49:53 29/05/2026 |
| 75 |  NexDAX |
TWT/USDT | $0.4357 | $10,501.06 | 21:57:10 29/05/2026 |
| 76 |  DigiFinex |
TWT/USDT | $0.4367 | $9,460.21 | 21:57:07 29/05/2026 |
| 77 |  XBO.com |
TWT/USDT | $0.4365 | $7,850.51 | 22:00:08 29/05/2026 |
| 78 | Gate |
TWT/USDT | $0.4352 | $7,353.10 | 21:56:54 29/05/2026 |
| 79 |  BiKing |
TWT/USDT | $0.4353 | $5,215.43 | 21:57:18 29/05/2026 |
| 80 |  WEEX |
TWT/USDT | $0.4365 | $4,922.78 | 21:57:11 29/05/2026 |
| 81 |  Hibt |
TWT/USDT | $0.4359 | $4,527.17 | 21:57:12 29/05/2026 |
| 82 |  Bitcoiva |
TWT/INR | $0.4481 | $4,471.50 | 22:00:10 29/05/2026 |
| 83 |  Bitget |
TWT/USDT | $0.4385 | $3,902.90 | 21:54:12 29/05/2026 |
| 84 |  PancakeSwap v2 (BSC) |
TWT/WBNB | $0.4368 | $3,218.86 | 21:52:00 29/05/2026 |
| 85 |  Koinpark |
TWT/USDT | $0.4358 | $2,502.96 | 22:00:07 29/05/2026 |
| 86 |  LATOKEN |
TWT/USDT | $0.4343 | $2,365.50 | 21:57:10 29/05/2026 |
| 87 | Bitcoiva |
TWT/USDT | $0.4365 | $1,764.62 | 22:00:10 29/05/2026 |
| 88 |  ApeSwap (BSC) |
TWT/WBNB | $0.4352 | $1,450.71 | 21:02:29 29/05/2026 |
| 89 |  Tothemoon |
TWT/USDT | $0.4330 | $1,251.65 | 22:00:12 29/05/2026 |
| 90 |  Bitvavo |
TWT/EUR | $0.4422 | $701.73 | 21:57:10 29/05/2026 |
| 91 |  5DAX |
TWT/USDT | $0.4354 | $653.35 | 22:00:10 29/05/2026 |
| 92 |  Biswap v2 |
TWT/WBNB | $0.4351 | $548.03 | 20:26:19 29/05/2026 |
| 93 |  Flipster |
TWT/USDT | $0.4343 | $416.05 | 22:00:15 29/05/2026 |
| 94 |  ADEN |
TWT/USDT | $0.4347 | $375.62 | 22:03:47 29/05/2026 |
| 95 |  TRIV |
TWT/IDR | $0.4379 | $204.95 | 22:00:12 29/05/2026 |
| 96 | TRIV |
TWT/USDT | $0.4357 | $203.94 | 22:00:12 29/05/2026 |
| 97 |  NovaDAX |
TWT/BRL | $0.4482 | $117.00 | 10:06:09 26/05/2026 |
| 98 |  JulSwap |
TWT/WBNB | $0.4364 | $74.39 | 19:16:20 29/05/2026 |
| 99 |  CoinDCX |
TWT/INR | $0.4723 | $61.37 | 21:54:07 29/05/2026 |
| 100 |  Uniswap v3 (BSC) |
TWT/USDT | $0.4343 | $60.81 | 21:26:28 29/05/2026 |
| 101 | CoinDCX |
TWT/USDT | $0.4355 | $27.70 | 21:54:07 29/05/2026 |
| 102 |  Bitkub |
TWT/THB | $0.4144 | $22.50 | 21:57:09 29/05/2026 |
| 103 |  Foxbit |
TWT/BRL | $0.5900 | $21.20 | 21:57:09 29/05/2026 |
| 104 |  THENA FUSION |
TWT/WBNB | $0.4379 | $6.86 | 19:14:53 29/05/2026 |
| 105 | KuCoin |
TWT/BTC | $0.4361 | $6.26 | 21:49:53 29/05/2026 |
| 106 |  Uniswap v4 (BSC) |
TWT/USDT | $0.4348 | $2.53 | 21:48:10 29/05/2026 |
| 107 | PancakeSwap v2 (BSC) |
TWT/COINBANK | $0.4374 | $2.07 | 19:20:14 29/05/2026 |
| 108 | PancakeSwap v2 (BSC) |
CAKE/TWT | $1.34 | $1.87 | 19:05:18 29/05/2026 |
| 109 |  Nomiswap |
TWT/BUSD | $0.4374 | $1.32 | 20:55:48 29/05/2026 |
| 110 |  Poloniex |
TWT/USDT | $0.4308 | $0 | 21:59:53 29/05/2026 |
| 111 |  HitBTC |
TWT/USDC | $0.4356 | $0 | 22:00:10 29/05/2026 |
| 112 | HitBTC |
TWT/USDT | $0.5122 | $0 | 22:00:10 29/05/2026 |
| 113 |  Coinone |
TWT/KRW | $0.4634 | $0 | 21:57:53 29/05/2026 |
| 114 |  Bitbns |
TWT/INR | $0.4865 | $0 | 21:57:09 29/05/2026 |
| 115 |  Tokocrypto |
TWT/USDC | $0.4363 | $0 | 21:57:11 29/05/2026 |
| 116 | Tokocrypto |
TWT/USDT | $0.4365 | $0 | 21:57:11 29/05/2026 |
| 117 |  Giottus |
TWT/INR | $0.5208 | $0 | 21:48:11 29/05/2026 |
| 118 | Giottus |
TWT/USDT | $0.4348 | $0 | 21:48:11 29/05/2026 |
| 119 |  WOO X |
TWT/USDT | $0.4354 | $0 | 21:57:15 29/05/2026 |
| 120 |  Binance TH |
TWT/USDT | $0.4356 | $0 | 21:57:10 29/05/2026 |
| 121 |  Aevo |
TWT/USD | $0.4355 | $0 | 22:03:16 29/05/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 29/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,645,590 với tỷ giá $0.4343.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.