Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.3947 | $23,950,157 | 13:00:15 15/04/2026 | |
| 2 | TWT/USDT | $0.3949 | $11,856,032 | 12:57:15 15/04/2026 | |
| 3 | TWT/USDT | $0.3957 | $9,789,976 | 12:54:18 15/04/2026 | |
| 4 | TWT/USDT | $0.3948 | $6,307,861 | 13:00:16 15/04/2026 | |
| 5 | TWT/USDT | $0.3948 | $2,846,721 | 12:54:16 15/04/2026 | |
| 6 | TWT/USDT | $0.3954 | $2,766,716 | 13:00:12 15/04/2026 | |
| 7 | TWT/USDT | $0.3951 | $1,326,798 | 12:54:16 15/04/2026 | |
| 8 | TWT/USDT | $0.3960 | $1,037,547 | 12:56:56 15/04/2026 | |
| 9 | TWT/USDT | $0.3960 | $1,030,497 | 13:00:11 15/04/2026 | |
| 10 | TWT/USDT | $0.3963 | $1,017,919 | 13:00:08 15/04/2026 | |
| 11 | TWT/USDT | $0.3948 | $940,683 | 12:57:16 15/04/2026 | |
| 12 | TWT/USDT | $0.3960 | $885,359 | 12:57:08 15/04/2026 | |
| 13 | TWT/USDT | $0.3958 | $861,366 | 12:57:10 15/04/2026 | |
| 14 | TWT/USDT | $0.3947 | $837,317 | 12:57:16 15/04/2026 | |
| 15 | TWT/USDT | $0.3952 | $814,934 | 12:57:16 15/04/2026 | |
| 16 | TWT/USDT | $0.3947 | $794,812 | 13:00:16 15/04/2026 | |
| 17 | TWT/USDT | $0.3959 | $767,665 | 12:57:08 15/04/2026 | |
| 18 | TWT/USDT | $0.3948 | $747,259 | 12:57:20 15/04/2026 | |
| 19 | TWT/USDT | $0.3952 | $660,958 | 12:54:16 15/04/2026 | |
| 20 | TWT/USDT | $0.3949 | $573,931 | 12:57:16 15/04/2026 | |
| 21 | TWT/USDT | $0.3955 | $568,715 | 12:54:12 15/04/2026 | |
| 22 | TWT/USDT | $0.3959 | $524,627 | 12:57:14 15/04/2026 | |
| 23 | TWT/USDT | $0.3958 | $518,848 | 12:57:10 15/04/2026 | |
| 24 | TWT/USDT | $0.3963 | $425,429 | 12:54:08 15/04/2026 | |
| 25 | TWT/USDT | $0.3969 | $415,282 | 12:57:08 15/04/2026 | |
| 26 | TWT/USDT | $0.3952 | $397,880 | 12:57:15 15/04/2026 | |
| 27 | TWT/USDT | $0.3956 | $283,645 | 12:57:07 15/04/2026 | |
| 28 | TWT/USDT | $0.3958 | $257,944 | 12:54:10 15/04/2026 | |
| 29 | TWT/USDT | $0.3955 | $257,343 | 12:57:11 15/04/2026 | |
| 30 | TWT/USDT | $0.3958 | $255,742 | 12:57:07 15/04/2026 | |
| 31 | TWT/USDT | $0.3957 | $250,821 | 12:54:16 15/04/2026 | |
| 32 | TWT/USDT | $0.3959 | $225,012 | 12:57:10 15/04/2026 | |
| 33 | TWT/USDT | $0.3956 | $216,374 | 12:54:08 15/04/2026 | |
| 34 | TWT/USDT | $0.3959 | $212,839 | 12:57:07 15/04/2026 | |
| 35 | TWT/USDT | $0.3961 | $200,931 | 13:00:20 15/04/2026 | |
| 36 | TWT/USDC | $0.3960 | $200,682 | 12:57:07 15/04/2026 | |
| 37 | TWT/USDT | $0.3958 | $169,229 | 12:57:11 15/04/2026 | |
| 38 | TWT/USDC | $0.3969 | $165,773 | 12:56:56 15/04/2026 | |
| 39 | TWT/USDT | $0.3958 | $165,232 | 12:54:07 15/04/2026 | |
| 40 | TWT/USDT | $0.3959 | $161,993 | 12:57:07 15/04/2026 | |
| 41 | TWT/USDT | $0.3961 | $158,143 | 12:57:07 15/04/2026 | |
| 42 | TWT/USDT | $0.3949 | $153,008 | 12:54:15 15/04/2026 | |
| 43 | TWT/USDT | $0.3957 | $143,484 | 12:51:10 15/04/2026 | |
| 44 | TWT/USDT | $0.3959 | $139,459 | 13:00:12 15/04/2026 | |
| 45 | TWT/USDT | $0.3949 | $138,659 | 12:57:24 15/04/2026 | |
| 46 | TWT/USDT | $0.3948 | $136,438 | 13:00:15 15/04/2026 | |
| 47 | TWT/USDT | $0.3950 | $119,008 | 12:57:17 15/04/2026 | |
| 48 | TWT/USDT | $0.3960 | $112,246 | 12:57:08 15/04/2026 | |
| 49 | TWT/USDT | $0.3962 | $103,991 | 13:00:08 15/04/2026 | |
| 50 | TWT/USDT | $0.3962 | $103,769 | 12:57:08 15/04/2026 | |
| 51 | TWT/USDT | $0.3980 | $103,163 | 13:00:11 15/04/2026 | |
| 52 | TWT/USDT | $0.3963 | $99,813.73 | 12:56:55 15/04/2026 | |
| 53 | TWT/USDT | $0.3963 | $99,794.16 | 13:00:11 15/04/2026 | |
| 54 | TWT/USDT | $0.3958 | $94,092.20 | 12:57:09 15/04/2026 | |
| 55 | TWT/USDT | $0.3956 | $90,929.51 | 12:54:07 15/04/2026 | |
| 56 | TWT/USDT | $0.3958 | $90,102.98 | 12:54:53 15/04/2026 | |
| 57 | TWT/TRY | $0.3956 | $83,864.54 | 12:54:07 15/04/2026 | |
| 58 | TWT/USDT | $0.3948 | $74,831.26 | 13:00:16 15/04/2026 | |
| 59 | TWT/USDT | $0.3959 | $74,376.25 | 12:57:12 15/04/2026 | |
| 60 | TWT/WBNB | $0.3957 | $72,477.60 | 12:53:43 15/04/2026 | |
| 61 | TWT/USDT | $0.3958 | $71,212.51 | 12:57:07 15/04/2026 | |
| 62 | TWT/USDT | $0.3984 | $67,734.28 | 12:57:07 15/04/2026 | |
| 63 | TWT/USDT | $0.3963 | $56,789.51 | 12:57:07 15/04/2026 | |
| 64 | TWT/USDC | $0.3961 | $55,301.16 | 12:51:10 15/04/2026 | |
| 65 | TWT/USDT | $0.3961 | $50,281.08 | 13:00:10 15/04/2026 | |
| 66 | TWT/USDT | $0.3966 | $47,838.07 | 12:54:19 15/04/2026 | |
| 67 | TWT/USDT | $0.3943 | $46,315.34 | 12:43:16 15/04/2026 | |
| 68 | TWT/USDT | $0.3960 | $45,839.36 | 12:57:07 15/04/2026 | |
| 69 | TWT/USDT | $0.3956 | $43,423.67 | 12:54:10 15/04/2026 | |
| 70 | TWT/USDT | $0.3961 | $42,508.25 | 12:54:07 15/04/2026 | |
| 71 | TWT/USDT | $0.3960 | $42,200.32 | 13:00:12 15/04/2026 | |
| 72 | TWT/TRY | $0.3974 | $39,885.84 | 12:56:56 15/04/2026 | |
| 73 | TWT/USDT | $0.3957 | $36,221.16 | 12:54:07 15/04/2026 | |
| 74 | TWT/USDT | $0.3959 | $32,659.25 | 13:00:10 15/04/2026 | |
| 75 | TWT/USDT | $0.3960 | $30,731.12 | 12:54:08 15/04/2026 | |
| 76 | TWT/ICPX | $0.3915 | $29,104.86 | 13:00:11 15/04/2026 | |
| 77 | TWT/USDT | $0.3957 | $28,226.14 | 13:00:11 15/04/2026 | |
| 78 | TWT/USDT | $0.3957 | $25,345.76 | 13:00:11 15/04/2026 | |
| 79 | TWT/USDT | $0.3948 | $24,015.14 | 12:57:16 15/04/2026 | |
| 80 | TWT/USDT | $0.3953 | $20,846.65 | 12:59:23 15/04/2026 | |
| 81 | TWT/TRY | $0.3974 | $20,543.55 | 12:57:09 15/04/2026 | |
| 82 | TWT/USDT | $0.3958 | $18,469.43 | 13:00:13 15/04/2026 | |
| 83 | TWT/USDT | $0.3955 | $15,550.92 | 12:42:08 15/04/2026 | |
| 84 | TWT/WBNB | $0.3957 | $13,829.90 | 12:57:14 15/04/2026 | |
| 85 | TWT/USDT | $0.3949 | $10,891.77 | 12:57:16 15/04/2026 | |
| 86 | TWT/USDT | $0.3952 | $9,352.32 | 12:54:08 15/04/2026 | |
| 87 | TWT/USDT | $0.3957 | $8,356.95 | 12:54:08 15/04/2026 | |
| 88 | TWT/WBNB | $0.3954 | $7,543.69 | 12:45:28 15/04/2026 | |
| 89 | TWT/USD | $0.3950 | $6,478.62 | 13:00:19 15/04/2026 | |
| 90 | TWT/USDT | $0.3963 | $4,951.21 | 12:57:13 15/04/2026 | |
| 91 | TWT/USDT | $0.3948 | $3,999.30 | 12:57:15 15/04/2026 | |
| 92 | TWT/WBNB | $0.3955 | $2,772.68 | 12:55:40 15/04/2026 | |
| 93 | TWT/EUR | $0.4028 | $2,626.36 | 12:57:12 15/04/2026 | |
| 94 | TWT/COINBANK | $0.3952 | $2,312.87 | 10:59:14 15/04/2026 | |
| 95 | TWT/USDT | $0.3955 | $1,047.57 | 13:00:15 15/04/2026 | |
| 96 | TWT/IDR | $0.3970 | $832.59 | 13:00:15 15/04/2026 | |
| 97 | TWT/USDT | $0.3963 | $830.90 | 13:00:15 15/04/2026 | |
| 98 | TWT/RUNE | $0.3951 | $775.49 | 12:57:09 15/04/2026 | |
| 99 | TWT/KRW | $0.4153 | $685.84 | 12:57:53 15/04/2026 | |
| 100 | TWT/USDT | $0.3954 | $600.38 | 12:57:08 15/04/2026 | |
| 101 | TWT/INR | $0.4130 | $486.43 | 12:54:07 15/04/2026 | |
| 102 | TWT/USDT | $0.3958 | $449.11 | 13:00:11 15/04/2026 | |
| 103 | TWT/USDT | $0.3951 | $350.13 | 13:00:15 15/04/2026 | |
| 104 | TWT/WBNB | $0.3939 | $266.17 | 10:59:14 15/04/2026 | |
| 105 | TWT/BTC | $0.3907 | $101.79 | 12:54:53 15/04/2026 | |
| 106 | TWT/BRL | $0.4081 | $42.91 | 13:00:11 15/04/2026 | |
| 107 | TWT/INR | $0.4005 | $37.72 | 13:00:11 15/04/2026 | |
| 108 | TWT/USDT | $0.4039 | $35.78 | 12:57:09 15/04/2026 | |
| 109 | TWT/USDT | $0.3948 | $23.94 | 12:29:39 15/04/2026 | |
| 110 | TWT/WBNB | $0.3951 | $21.54 | 10:57:09 15/04/2026 | |
| 111 | TWT/USDT | $0.3958 | $18.92 | 12:54:07 15/04/2026 | |
| 112 | TWT/USDT | $0.3963 | $14.90 | 12:57:09 15/04/2026 | |
| 113 | CAKE/TWT | $1.60 | $10.83 | 12:15:08 15/04/2026 | |
| 114 | TWT/USDT | $0.3947 | $9.10 | 12:45:15 15/04/2026 | |
| 115 | TWT/BUSD | $0.3972 | $3.95 | 10:56:27 15/04/2026 | |
| 116 | TWT/THB | $0.4304 | $3.12 | 12:57:07 15/04/2026 | |
| 117 | TWT/USDC | $0.4356 | $0 | 12:57:11 15/04/2026 | |
| 118 | TWT/USDT | $0.3645 | $0 | 12:57:11 15/04/2026 | |
| 119 | TWT/INR | $0.4928 | $0 | 12:57:07 15/04/2026 | |
| 120 | TWT/BRL | $0.4121 | $0 | 13:00:10 15/04/2026 | |
| 121 | TWT/USDC | $0.3969 | $0 | 12:57:09 15/04/2026 | |
| 122 | TWT/INR | $0.5290 | $0 | 12:48:13 15/04/2026 | |
| 123 | TWT/USDT | $0.3957 | $0 | 12:48:13 15/04/2026 | |
| 124 | TWT/USDT | $0.3963 | $0 | 12:57:08 15/04/2026 | |
| 125 | TWT/USD | $0.3953 | $0 | 13:00:16 15/04/2026 | |
| 126 | TWT/USDT | $0.3967 | $0 | 13:00:47 15/04/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 15/04/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,950,157 với tỷ giá $0.3947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.