Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,303,121,540,008 Khối lượng (24h): $53,003,616,026 Thị phần: BTC: 57.9%, ETH: 10.5%
Trust Wallet Token (TWT)Trust Wallet Token TWT
Xếp hạng #136 05:08:00 29/03/2026
Giá Trust Wallet Token (TWT)
$0.4381 -2.94%
0.000006574 BTC 12,314 VND
Thấp: $0.4236 Cao: $0.4574

Thị trường Trust Wallet Token (TWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TWT/USDT $0.4368 $37,116,714 05:00:15 29/03/2026
2 KuCoin KuCoin TWT/USDT $0.4369 $21,970,819 04:54:18 29/03/2026
3 NovaEx NovaEx TWT/USDT $0.4369 $6,370,137 05:00:16 29/03/2026
4 Binance Binance TWT/USDT $0.4363 $4,102,809 04:54:16 29/03/2026
5 Binance Binance TWT/USDT $0.4375 $2,250,546 04:56:54 29/03/2026
6 Bybit Bybit TWT/USDT $0.4365 $2,058,905 04:54:16 29/03/2026
7 P2B P2B TWT/USDT $0.4388 $1,981,902 04:54:07 29/03/2026
8 Coinlocally Coinlocally TWT/USDT $0.4378 $1,712,785 05:00:07 29/03/2026
9 Toobit Toobit TWT/USDT $0.4378 $1,638,945 04:57:11 29/03/2026
10 CoinChief CoinChief TWT/USDT $0.4370 $1,636,722 05:00:16 29/03/2026
11 Toobit Toobit TWT/USDT $0.4363 $1,453,471 04:57:16 29/03/2026
12 CEEX exchange CEEX exchange TWT/USDT $0.4386 $1,213,309 05:00:08 29/03/2026
13 Ourbit Ourbit TWT/USDT $0.4364 $1,192,103 04:57:16 29/03/2026
14 BTCC BTCC TWT/USDT $0.4375 $1,124,864 04:57:11 29/03/2026
15 LBank LBank TWT/USDT $0.4382 $1,001,066 04:57:13 29/03/2026
16 BitMart BitMart TWT/USDT $0.4376 $811,505 04:57:11 29/03/2026
17 Coinlocally Coinlocally TWT/USDT $0.4371 $732,367 05:00:16 29/03/2026
18 YEX YEX TWT/USDT $0.4369 $729,746 05:00:16 29/03/2026
19 Bybit Bybit TWT/USDT $0.4369 $679,649 04:54:12 29/03/2026
20 Zoomex Zoomex TWT/USDT $0.4369 $617,692 04:57:15 29/03/2026
21 UZX UZX TWT/USDT $0.4376 $536,818 04:57:10 29/03/2026
22 Binance Binance TWT/USDC $0.4382 $529,980 04:56:54 29/03/2026
23 MEXC MEXC TWT/USDT $0.4366 $502,585 04:57:15 29/03/2026
24 BYDFi BYDFi TWT/USDT $0.4377 $489,185 04:57:11 29/03/2026
25 Phemex Phemex TWT/USDT $0.4369 $420,965 04:57:11 29/03/2026
26 Bitbaby Bitbaby TWT/USDT $0.4364 $391,388 04:54:16 29/03/2026
27 BlockFin BlockFin TWT/USDT $0.4382 $351,148 05:00:08 29/03/2026
28 GroveX GroveX TWT/USDT $0.4376 $338,920 05:00:10 29/03/2026
29 Hotcoin Hotcoin TWT/USDT $0.4366 $336,767 04:57:17 29/03/2026
30 Pionex Pionex TWT/USDT $0.4381 $320,246 04:57:08 29/03/2026
31 Tapbit Tapbit TWT/USDT $0.4380 $314,333 04:57:10 29/03/2026
32 Gate Gate TWT/USDT $0.4369 $292,696 04:54:24 29/03/2026
33 Picol Picol TWT/USDT $0.4381 $282,376 05:00:11 29/03/2026
34 Deepcoin Deepcoin TWT/USDT $0.4377 $275,752 04:57:07 29/03/2026
35 Bitrue Bitrue TWT/USDT $0.4378 $264,057 04:57:10 29/03/2026
36 BingX BingX TWT/USDT $0.4380 $252,798 04:57:07 29/03/2026
37 Biconomy.com Biconomy.com TWT/USDT $0.4377 $251,502 04:57:11 29/03/2026
38 Bitunix Bitunix TWT/USDT $0.4366 $247,881 04:57:15 29/03/2026
39 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.4369 $242,168 04:52:56 29/03/2026
40 Dex-Trade Dex-Trade TWT/USDT $0.4380 $236,197 04:57:16 29/03/2026
41 BlockFin BlockFin TWT/USDT $0.4366 $234,440 05:00:15 29/03/2026
42 Bitunix Bitunix TWT/USDT $0.4377 $233,529 04:57:07 29/03/2026
43 Biconomy.com Biconomy.com TWT/USDC $0.4377 $227,137 04:57:11 29/03/2026
44 ASTX ASTX TWT/USDT $0.4376 $221,164 05:00:11 29/03/2026
45 XT.COM XT.COM TWT/USDT $0.4375 $221,108 04:57:10 29/03/2026
46 Qmall Exchange Qmall Exchange TWT/USDT $0.4408 $215,707 04:57:11 29/03/2026
47 CriptoSwaps CriptoSwaps TWT/USDT $0.4377 $213,026 05:00:12 29/03/2026
48 BloFin BloFin TWT/USDT $0.4374 $208,957 04:57:08 29/03/2026
49 KuCoin KuCoin TWT/USDT $0.4378 $206,235 04:55:53 29/03/2026
50 BYDFi BYDFi TWT/USDT $0.4374 $204,833 05:00:16 29/03/2026
51 Ourbit Ourbit TWT/USDT $0.4381 $171,559 04:57:11 29/03/2026
52 BVOX BVOX TWT/USDT $0.4375 $170,765 04:57:08 29/03/2026
53 Phemex Phemex TWT/USDT $0.4366 $146,894 04:57:16 29/03/2026
54 VOOX Exchange VOOX Exchange TWT/USDT $0.4377 $145,317 04:57:14 29/03/2026
55 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4370 $141,029 04:56:46 29/03/2026
56 Azbit Azbit TWT/USDT $0.4385 $136,417 04:57:11 29/03/2026
57 MEXC MEXC TWT/USDT $0.4391 $129,086 04:45:09 29/03/2026
58 XXKK XXKK TWT/USDT $0.4381 $114,399 05:00:12 29/03/2026
59 Binance Binance TWT/TRY $0.4406 $113,153 04:56:42 29/03/2026
60 CoinTR CoinTR TWT/TRY $0.4401 $92,986.54 05:00:07 29/03/2026
61 Bitbaby Bitbaby TWT/USDT $0.4393 $89,821.16 04:45:12 29/03/2026
62 Aivora Exchange Aivora Exchange TWT/USDT $0.4379 $81,861.53 05:00:11 29/03/2026
63 KCEX KCEX TWT/USDT $0.4383 $74,960.08 04:57:10 29/03/2026
64 DigiFinex DigiFinex TWT/USDT $0.4384 $70,130.83 04:54:09 29/03/2026
65 SuperEx SuperEx TWT/USDT $0.4393 $63,372.89 05:00:11 29/03/2026
66 BiKing BiKing TWT/USDT $0.4382 $62,727.07 05:00:11 29/03/2026
67 Gate Gate TWT/USDT $0.4379 $62,726.69 04:56:24 29/03/2026
68 Binance TR Binance TR TWT/TRY $0.4406 $60,429.30 04:57:13 29/03/2026
69 MEXC MEXC TWT/USDC $0.4395 $54,856.83 04:45:09 29/03/2026
70 Cofinex Cofinex TWT/USDT $0.4387 $50,336.89 05:00:09 29/03/2026
71 BloFin BloFin TWT/USDT $0.4367 $43,187.69 04:57:16 29/03/2026
72 Bitget Bitget TWT/USDT $0.4380 $41,424.53 04:54:10 29/03/2026
73 Pionex Pionex TWT/USDT $0.4366 $40,942.53 04:57:16 29/03/2026
74 Bitcastle Bitcastle TWT/USDT $0.4381 $40,131.21 05:00:12 29/03/2026
75 CoinTR CoinTR TWT/USDT $0.4377 $39,426.08 05:00:07 29/03/2026
76 Bitvavo Bitvavo TWT/EUR $0.4443 $39,099.47 04:57:13 29/03/2026
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.4390 $34,716.51 04:58:10 29/03/2026
78 Hibt Hibt TWT/USDT $0.4375 $33,745.63 04:57:12 29/03/2026
79 THORChain THORChain TWT/RUNE $0.4407 $32,976.83 04:57:12 29/03/2026
80 ICRYPEX ICRYPEX TWT/ICPX $0.4594 $31,715.19 05:00:12 29/03/2026
81 XBO.com XBO.com TWT/USDT $0.4379 $31,114.01 05:00:10 29/03/2026
82 BitTap BitTap TWT/USDT $0.4369 $30,244.68 05:00:16 29/03/2026
83 ONUS Pro ONUS Pro TWT/VNDC $0.4274 $25,383.77 20:12:15 28/03/2026
84 Dzengi.com Dzengi.com TWT/USD $0.4368 $24,086.78 05:00:08 29/03/2026
85 CoinEx CoinEx TWT/USDT $0.4397 $23,565.68 04:59:54 29/03/2026
86 LATOKEN LATOKEN TWT/USDT $0.4409 $20,981.96 04:54:11 29/03/2026
87 BlueBit BlueBit TWT/USDT $0.4375 $20,429.92 05:00:07 29/03/2026
88 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.4369 $19,285.95 04:49:01 29/03/2026
89 Koinpark Koinpark TWT/USDT $0.4376 $18,848.22 05:00:10 29/03/2026
90 NexDAX NexDAX TWT/USDT $0.4373 $10,392.71 05:00:14 29/03/2026
91 WEEX WEEX TWT/USDT $0.4375 $8,255.73 04:57:12 29/03/2026
92 Biswap v2 Biswap v2 TWT/WBNB $0.4386 $6,246.63 04:59:29 29/03/2026
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/COINBANK $0.4373 $5,748.79 04:55:45 29/03/2026
94 TRIV TRIV TWT/IDR $0.4385 $3,681.12 05:00:13 29/03/2026
95 TRIV TRIV TWT/USDT $0.4376 $3,680.69 05:00:13 29/03/2026
96 WOO X WOO X TWT/USDT $0.4366 $1,771.51 04:57:15 29/03/2026
97 Bitcoiva Bitcoiva TWT/USDT $0.4375 $1,226.20 05:00:12 29/03/2026
98 Tothemoon Tothemoon TWT/USDT $0.4398 $1,131.42 05:00:15 29/03/2026
99 JulSwap JulSwap TWT/WBNB $0.4379 $716.12 03:50:05 29/03/2026
100 5DAX 5DAX TWT/USDT $0.4383 $643.95 05:00:14 29/03/2026
101 KuCoin KuCoin TWT/BTC $0.4345 $451.47 04:55:53 29/03/2026
102 Flipster Flipster TWT/USDT $0.4368 $407.88 05:00:15 29/03/2026
103 Bitkub Bitkub TWT/THB $0.4438 $355.85 04:54:10 29/03/2026
104 Bitcoiva Bitcoiva TWT/INR $0.4365 $258.85 05:00:12 29/03/2026
105 CoinDCX CoinDCX TWT/INR $0.4588 $195.68 04:57:11 29/03/2026
106 Coinone Coinone TWT/KRW $0.4405 $178.60 04:58:53 29/03/2026
107 Binance TH Binance TH TWT/USDT $0.4375 $159.40 04:57:07 29/03/2026
108 Tokocrypto Tokocrypto TWT/USDT $0.4375 $123.47 04:57:12 29/03/2026
109 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/USDT $0.4389 $107.30 04:51:58 29/03/2026
110 HitBTC HitBTC TWT/USDT $0.4422 $48.38 04:54:07 29/03/2026
111 CoinDCX CoinDCX TWT/USDT $0.4378 $41.66 04:57:11 29/03/2026
112 THENA FUSION THENA FUSION TWT/WBNB $0.4416 $39.24 02:55:37 29/03/2026
113 Uniswap v4 (BSC) Uniswap v4 (BSC) TWT/USDT $0.4388 $38.08 04:55:45 29/03/2026
114 HitBTC HitBTC TWT/USDC $0.4356 $36.74 04:54:07 29/03/2026
115 Foxbit Foxbit TWT/BRL $0.4577 $34.03 05:00:17 29/03/2026
116 CoinUp.io CoinUp.io TWT/USDT $0.4412 $26.98 04:57:14 29/03/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/TWT $1.38 $16.85 04:43:24 29/03/2026
118 Nomiswap Nomiswap TWT/BUSD $0.4402 $11.90 04:34:16 29/03/2026
119 ADEN ADEN TWT/USDT $0.4369 $9.63 05:00:45 29/03/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4411 $0.1662 03:17:51 29/03/2026
121 Bitbns Bitbns TWT/INR $0.4853 $0 04:54:09 29/03/2026
122 NovaDAX NovaDAX TWT/BRL $0.5184 $0 04:57:09 29/03/2026
123 Tokocrypto Tokocrypto TWT/USDC $0.4381 $0 04:57:12 29/03/2026
124 Giottus Giottus TWT/INR $0.5212 $0 04:54:10 29/03/2026
125 Giottus Giottus TWT/USDT $0.8922 $0 04:54:10 29/03/2026
126 PointPay PointPay TWT/USDT $0.4859 $0 04:57:10 29/03/2026
127 ONUS Pro ONUS Pro TWT/VNDC $0.4386 $0 05:00:16 29/03/2026
128 Aevo Aevo TWT/USD $0.4371 $0 05:00:16 29/03/2026

Thông tin thị trường giao dịch Trust Wallet Token (TWT)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 29/03/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,116,714 với tỷ giá $0.4368.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.

Cặp: Tên cặp giao dịch TWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Trust Wallet Token (TWT) Cặp giao dịch Trust Wallet Token (TWT) - GiaCoin.com
4.4 trên 1052 đánh giá