Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4764 | $18,094,807 | 10:00:15 19/05/2026 | |
| 2 | TWT/USDT | $0.4765 | $4,503,315 | 10:00:16 19/05/2026 | |
| 3 | TWT/USDT | $0.4784 | $1,790,123 | 09:54:19 19/05/2026 | |
| 4 | TWT/USDT | $0.4772 | $1,276,591 | 09:54:16 19/05/2026 | |
| 5 | TWT/USDT | $0.4775 | $1,023,595 | 10:00:11 19/05/2026 | |
| 6 | TWT/USDT | $0.4766 | $1,002,987 | 10:00:12 19/05/2026 | |
| 7 | TWT/USDT | $0.4767 | $973,509 | 09:57:16 19/05/2026 | |
| 8 | TWT/USDT | $0.4772 | $912,702 | 10:00:11 19/05/2026 | |
| 9 | TWT/USDT | $0.4775 | $887,568 | 09:57:12 19/05/2026 | |
| 10 | TWT/USDT | $0.4756 | $740,340 | 09:59:55 19/05/2026 | |
| 11 | TWT/USDT | $0.4766 | $600,468 | 09:57:17 19/05/2026 | |
| 12 | TWT/USDT | $0.4768 | $569,484 | 09:57:18 19/05/2026 | |
| 13 | TWT/USDT | $0.4784 | $479,260 | 10:00:10 19/05/2026 | |
| 14 | TWT/USDT | $0.4772 | $384,028 | 09:57:11 19/05/2026 | |
| 15 | TWT/USDT | $0.4775 | $359,224 | 09:54:16 19/05/2026 | |
| 16 | TWT/USDT | $0.4777 | $347,109 | 09:56:54 19/05/2026 | |
| 17 | TWT/USDT | $0.4777 | $292,943 | 09:57:07 19/05/2026 | |
| 18 | TWT/USDT | $0.4785 | $276,552 | 09:57:11 19/05/2026 | |
| 19 | TWT/USDT | $0.4786 | $243,914 | 09:57:08 19/05/2026 | |
| 20 | TWT/USDT | $0.4781 | $239,884 | 09:48:08 19/05/2026 | |
| 21 | TWT/USDC | $0.4782 | $233,238 | 09:48:08 19/05/2026 | |
| 22 | TWT/USDT | $0.4774 | $232,141 | 09:57:11 19/05/2026 | |
| 23 | TWT/USDT | $0.4774 | $197,452 | 09:57:11 19/05/2026 | |
| 24 | TWT/USDT | $0.4764 | $193,875 | 10:00:17 19/05/2026 | |
| 25 | TWT/USDT | $0.4785 | $192,370 | 09:57:10 19/05/2026 | |
| 26 | TWT/USDT | $0.4776 | $192,250 | 09:57:08 19/05/2026 | |
| 27 | TWT/USDT | $0.4773 | $190,531 | 09:57:07 19/05/2026 | |
| 28 | TWT/USDT | $0.4773 | $181,459 | 09:57:16 19/05/2026 | |
| 29 | TWT/USDT | $0.4777 | $178,640 | 09:57:12 19/05/2026 | |
| 30 | TWT/USDT | $0.4782 | $172,517 | 09:57:08 19/05/2026 | |
| 31 | TWT/USDT | $0.4790 | $163,997 | 09:54:12 19/05/2026 | |
| 32 | TWT/USDT | $0.4768 | $152,246 | 09:57:15 19/05/2026 | |
| 33 | TWT/USDT | $0.4774 | $139,224 | 09:57:11 19/05/2026 | |
| 34 | TWT/USDT | $0.4776 | $115,577 | 09:54:10 19/05/2026 | |
| 35 | TWT/USDT | $0.4768 | $115,421 | 09:57:16 19/05/2026 | |
| 36 | TWT/TRY | $0.4767 | $109,547 | 10:00:10 19/05/2026 | |
| 37 | TWT/USDT | $0.4770 | $107,534 | 09:57:15 19/05/2026 | |
| 38 | TWT/USDT | $0.4768 | $105,310 | 10:00:17 19/05/2026 | |
| 39 | TWT/USDT | $0.4772 | $105,086 | 09:54:16 19/05/2026 | |
| 40 | TWT/USDT | $0.4776 | $101,577 | 09:57:12 19/05/2026 | |
| 41 | TWT/USDT | $0.4790 | $90,469.54 | 10:00:08 19/05/2026 | |
| 42 | TWT/USDT | $0.4779 | $85,425.08 | 09:57:10 19/05/2026 | |
| 43 | TWT/USDT | $0.4774 | $74,293.09 | 10:00:19 19/05/2026 | |
| 44 | TWT/USDT | $0.4782 | $63,967.56 | 09:48:11 19/05/2026 | |
| 45 | TWT/USDT | $0.4766 | $62,578.12 | 10:00:16 19/05/2026 | |
| 46 | TWT/USDT | $0.4775 | $62,341.92 | 10:00:10 19/05/2026 | |
| 47 | TWT/USDC | $0.4785 | $54,614.79 | 09:48:11 19/05/2026 | |
| 48 | TWT/USDT | $0.4775 | $52,740.23 | 09:57:10 19/05/2026 | |
| 49 | TWT/WBNB | $0.4779 | $46,833.38 | 09:58:45 19/05/2026 | |
| 50 | TWT/USDT | $0.4773 | $46,423.55 | 10:00:10 19/05/2026 | |
| 51 | TWT/USDT | $0.4768 | $43,908.99 | 10:00:10 19/05/2026 | |
| 52 | TWT/USDT | $0.4773 | $38,691.48 | 09:57:10 19/05/2026 | |
| 53 | TWT/USDC | $0.4785 | $38,329.08 | 09:56:54 19/05/2026 | |
| 54 | TWT/USDT | $0.4777 | $36,105.81 | 09:57:07 19/05/2026 | |
| 55 | TWT/USDT | $0.4777 | $34,683.30 | 09:57:08 19/05/2026 | |
| 56 | TWT/USDT | $0.4778 | $34,625.59 | 10:00:09 19/05/2026 | |
| 57 | TWT/USDT | $0.4782 | $33,761.94 | 09:54:20 19/05/2026 | |
| 58 | TWT/USDT | $0.4774 | $33,545.65 | 09:57:10 19/05/2026 | |
| 59 | TWT/USDT | $0.4783 | $33,439.30 | 09:56:24 19/05/2026 | |
| 60 | TWT/USDT | $0.4779 | $32,356.34 | 09:56:10 19/05/2026 | |
| 61 | TWT/USDT | $0.4764 | $31,298.37 | 10:00:17 19/05/2026 | |
| 62 | TWT/USDT | $0.4774 | $28,838.09 | 09:57:07 19/05/2026 | |
| 63 | TWT/USDT | $0.4777 | $25,289.07 | 09:54:10 19/05/2026 | |
| 64 | TWT/USDT | $0.4767 | $24,598.02 | 09:57:15 19/05/2026 | |
| 65 | TWT/USDT | $0.4785 | $24,038.34 | 09:59:53 19/05/2026 | |
| 66 | TWT/TRY | $0.4776 | $24,030.57 | 09:56:42 19/05/2026 | |
| 67 | TWT/USDT | $0.4775 | $22,316.04 | 10:00:11 19/05/2026 | |
| 68 | TWT/USDT | $0.4776 | $18,046.54 | 09:51:16 19/05/2026 | |
| 69 | TWT/USDT | $0.4773 | $17,519.08 | 10:00:13 19/05/2026 | |
| 70 | TWT/USDT | $0.4821 | $16,359.30 | 09:48:07 19/05/2026 | |
| 71 | TWT/USDT | $0.4772 | $15,379.55 | 09:57:12 19/05/2026 | |
| 72 | TWT/TRY | $0.4776 | $12,517.85 | 09:57:13 19/05/2026 | |
| 73 | TWT/USDT | $0.4764 | $11,423.99 | 10:00:10 19/05/2026 | |
| 74 | TWT/USDT | $0.4799 | $10,817.50 | 09:54:07 19/05/2026 | |
| 75 | TWT/USDT | $0.4778 | $10,471.11 | 10:00:08 19/05/2026 | |
| 76 | TWT/ICPX | $0.4803 | $7,793.36 | 10:00:12 19/05/2026 | |
| 77 | TWT/USDT | $0.4807 | $7,330.18 | 09:56:54 19/05/2026 | |
| 78 | TWT/USDT | $0.4807 | $7,330.14 | 09:57:07 19/05/2026 | |
| 79 | TWT/WBNB | $0.4780 | $6,654.11 | 09:49:57 19/05/2026 | |
| 80 | TWT/USDT | $0.4775 | $5,175.59 | 09:54:09 19/05/2026 | |
| 81 | TWT/USDT | $0.4777 | $4,996.15 | 09:57:08 19/05/2026 | |
| 82 | TWT/INR | $0.4811 | $4,813.65 | 10:00:12 19/05/2026 | |
| 83 | TWT/WBNB | $0.4800 | $3,766.21 | 09:14:08 19/05/2026 | |
| 84 | TWT/USDT | $0.4775 | $2,858.09 | 09:57:07 19/05/2026 | |
| 85 | TWT/USDT | $0.4807 | $2,346.27 | 09:20:24 19/05/2026 | |
| 86 | TWT/USDT | $0.4775 | $1,978.78 | 10:00:12 19/05/2026 | |
| 87 | TWT/USDT | $0.4789 | $1,209.44 | 10:00:14 19/05/2026 | |
| 88 | TWT/WBNB | $0.4810 | $982.02 | 09:00:51 19/05/2026 | |
| 89 | TWT/USDT | $0.4777 | $706.84 | 10:00:13 19/05/2026 | |
| 90 | TWT/USDT | $0.4777 | $296.37 | 10:00:22 19/05/2026 | |
| 91 | TWT/KRW | $0.4630 | $278.45 | 09:58:53 19/05/2026 | |
| 92 | TWT/USDT | $0.4821 | $218.00 | 08:09:59 19/05/2026 | |
| 93 | TWT/EUR | $0.4774 | $176.56 | 09:57:07 19/05/2026 | |
| 94 | TWT/USDT | $0.4818 | $101.18 | 09:57:11 19/05/2026 | |
| 95 | TWT/THB | $0.4775 | $78.00 | 09:57:07 19/05/2026 | |
| 96 | TWT/USDT | $0.4584 | $73.85 | 09:59:53 19/05/2026 | |
| 97 | TWT/BTC | $0.4757 | $73.43 | 09:56:53 19/05/2026 | |
| 98 | TWT/WBNB | $0.4779 | $43.08 | 02:42:16 19/05/2026 | |
| 99 | TWT/BRL | $0.5076 | $25.84 | 10:00:17 19/05/2026 | |
| 100 | TWT/COINBANK | $0.4801 | $21.72 | 03:26:04 19/05/2026 | |
| 101 | TWT/INR | $0.5019 | $14.56 | 09:57:11 19/05/2026 | |
| 102 | TWT/WBNB | $0.4803 | $6.74 | 00:18:08 19/05/2026 | |
| 103 | TWT/USDT | $0.4783 | $5.99 | 09:57:11 19/05/2026 | |
| 104 | TWT/USDT | $0.4777 | $5.72 | 09:57:07 19/05/2026 | |
| 105 | TWT/BUSD | $0.4807 | $2.56 | 09:14:08 19/05/2026 | |
| 106 | CAKE/TWT | $1.41 | $1.25 | 08:09:00 19/05/2026 | |
| 107 | TWT/USDT | $0.4786 | $0.07045 | 23:06:30 18/05/2026 | |
| 108 | TWT/USDC | $0.4356 | $0 | 10:00:08 19/05/2026 | |
| 109 | TWT/USDT | $0.5126 | $0 | 10:00:08 19/05/2026 | |
| 110 | TWT/INR | $0.4774 | $0 | 10:00:11 19/05/2026 | |
| 111 | TWT/USDT | $0.4818 | $0 | 09:57:17 19/05/2026 | |
| 112 | TWT/BRL | $0.4100 | $0 | 10:00:07 19/05/2026 | |
| 113 | TWT/USDC | $0.4785 | $0 | 09:57:08 19/05/2026 | |
| 114 | TWT/USDT | $0.4777 | $0 | 09:57:08 19/05/2026 | |
| 115 | TWT/INR | $0.5127 | $0 | 09:39:09 19/05/2026 | |
| 116 | TWT/USDT | $0.4786 | $0 | 09:39:09 19/05/2026 | |
| 117 | TWT/USDT | $0.4766 | $0 | 09:57:23 19/05/2026 | |
| 118 | TWT/USD | $0.4770 | $0 | 10:03:16 19/05/2026 | |
| 119 | TWT/USDT | $0.4767 | $0 | 10:03:45 19/05/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 19/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,094,807 với tỷ giá $0.4764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.