Tiền ảo: 37,433 Sàn giao dịch: 936 Vốn hóa: $2,554,570,485,137 Khối lượng (24h): $118,438,153,828 Thị phần: BTC: 59.8%, ETH: 10.8%
Trust Wallet Token (TWT)Trust Wallet Token TWT
Xếp hạng #140 07:13:00 29/04/2026
Giá Trust Wallet Token (TWT)
$0.4302 -1.43%
0.000005637 BTC 11,486 VND
Thấp: $0.4300 Cao: $0.4374

Thị trường Trust Wallet Token (TWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TWT/USDT $0.4298 $13,770,560 07:00:15 29/04/2026
2 LBank LBank TWT/USDT $0.4300 $11,450,228 06:57:17 29/04/2026
3 NovaEx NovaEx TWT/USDT $0.4298 $6,122,926 07:00:16 29/04/2026
4 Aivora Exchange Aivora Exchange TWT/USDT $0.4305 $3,045,487 07:00:09 29/04/2026
5 BitMart BitMart TWT/USDT $0.4306 $896,299 06:57:12 29/04/2026
6 CoinChief CoinChief TWT/USDT $0.4299 $860,619 06:57:16 29/04/2026
7 Binance Binance TWT/USDT $0.4299 $713,781 06:54:16 29/04/2026
8 GroveX GroveX TWT/USDT $0.4301 $540,534 06:57:08 29/04/2026
9 Coinlocally Coinlocally TWT/USDT $0.4306 $499,687 07:00:11 29/04/2026
10 KuCoin KuCoin TWT/USDT $0.4308 $425,761 06:54:18 29/04/2026
11 Bybit Bybit TWT/USDT $0.4298 $404,333 06:54:16 29/04/2026
12 Toobit Toobit TWT/USDT $0.4298 $402,020 06:57:17 29/04/2026
13 Hotcoin Hotcoin TWT/USDT $0.4298 $396,534 06:57:20 29/04/2026
14 LBank LBank TWT/USDT $0.4303 $323,597 06:57:11 29/04/2026
15 CEEX exchange CEEX exchange TWT/USDT $0.4309 $288,001 07:00:12 29/04/2026
16 Phemex Phemex TWT/USDT $0.4314 $276,394 06:57:11 29/04/2026
17 Binance Binance TWT/USDT $0.4304 $252,395 06:56:54 29/04/2026
18 Dex-Trade Dex-Trade TWT/USDT $0.4308 $233,615 06:57:10 29/04/2026
19 P2B P2B TWT/USDT $0.4305 $213,512 06:51:09 29/04/2026
20 Biconomy.com Biconomy.com TWT/USDT $0.4304 $213,067 06:54:08 29/04/2026
21 Tapbit Tapbit TWT/USDT $0.4305 $212,578 06:57:11 29/04/2026
22 Toobit Toobit TWT/USDT $0.4302 $206,515 06:57:12 29/04/2026
23 Biconomy.com Biconomy.com TWT/USDC $0.4304 $203,783 06:54:08 29/04/2026
24 Deepcoin Deepcoin TWT/USDT $0.4306 $162,095 06:57:11 29/04/2026
25 BVOX BVOX TWT/USDT $0.4304 $158,610 06:57:11 29/04/2026
26 CriptoSwaps CriptoSwaps TWT/USDT $0.4300 $138,188 07:00:17 29/04/2026
27 Bitunix Bitunix TWT/USDT $0.4304 $135,435 06:42:09 29/04/2026
28 BlockFin BlockFin TWT/USDT $0.4303 $133,478 06:54:10 29/04/2026
29 BTCC BTCC TWT/USDT $0.4305 $126,237 06:57:12 29/04/2026
30 Zoomex Zoomex TWT/USDT $0.4300 $121,259 06:57:16 29/04/2026
31 Bitbaby Bitbaby TWT/USDT $0.4309 $118,597 06:57:16 29/04/2026
32 Bybit Bybit TWT/USDT $0.4303 $111,601 06:54:09 29/04/2026
33 Coinlocally Coinlocally TWT/USDT $0.4298 $105,562 07:00:17 29/04/2026
34 YEX YEX TWT/USDT $0.4298 $104,008 07:00:16 29/04/2026
35 Dzengi.com Dzengi.com TWT/USD $0.4345 $94,755.63 15:45:07 27/04/2026
36 Bitunix Bitunix TWT/USDT $0.4295 $94,537.16 06:42:15 29/04/2026
37 BlockFin BlockFin TWT/USDT $0.4295 $91,944.06 06:54:15 29/04/2026
38 CoinTR CoinTR TWT/TRY $0.4296 $89,319.16 06:54:08 29/04/2026
39 Gate Gate TWT/USDT $0.4324 $86,070.71 06:54:19 29/04/2026
40 BloFin BloFin TWT/USDT $0.4305 $81,754.93 06:42:07 29/04/2026
41 UZX UZX TWT/USDT $0.4305 $78,739.55 06:57:11 29/04/2026
42 MEXC MEXC TWT/USDT $0.4305 $60,913.00 06:57:07 29/04/2026
43 XXKK XXKK TWT/USDT $0.4305 $59,874.43 07:00:08 29/04/2026
44 MEXC MEXC TWT/USDC $0.4309 $54,894.69 06:57:07 29/04/2026
45 BYDFi BYDFi TWT/USDT $0.4305 $54,564.52 06:57:11 29/04/2026
46 CoinTR CoinTR TWT/USDT $0.4311 $46,984.17 06:54:08 29/04/2026
47 BingX BingX TWT/USDT $0.4307 $44,676.28 06:57:07 29/04/2026
48 Binance Binance TWT/USDC $0.4300 $39,688.87 06:56:54 29/04/2026
49 LATOKEN LATOKEN TWT/USDT $0.4292 $39,522.54 06:54:09 29/04/2026
50 Pionex Pionex TWT/USDT $0.4306 $39,450.46 06:57:11 29/04/2026
51 BYDFi BYDFi TWT/USDT $0.4300 $35,153.15 07:00:15 29/04/2026
52 Picol Picol TWT/USDT $0.4305 $34,784.01 07:00:09 29/04/2026
53 ICRYPEX ICRYPEX TWT/ICPX $0.4463 $31,293.43 07:00:10 29/04/2026
54 VOOX Exchange VOOX Exchange TWT/USDT $0.4305 $30,720.61 06:57:12 29/04/2026
55 XBO.com XBO.com TWT/USDT $0.4303 $30,417.42 07:00:11 29/04/2026
56 KCEX KCEX TWT/USDT $0.4306 $29,727.28 06:57:07 29/04/2026
57 Ourbit Ourbit TWT/USDT $0.4306 $29,421.44 06:57:07 29/04/2026
58 SuperEx SuperEx TWT/USDT $0.4318 $27,744.97 06:57:08 29/04/2026
59 XT.COM XT.COM TWT/USDT $0.4304 $25,260.50 06:57:10 29/04/2026
60 ASTX ASTX TWT/USDT $0.4303 $25,252.51 07:00:09 29/04/2026
61 BitTap BitTap TWT/USDT $0.4298 $24,394.40 07:00:17 29/04/2026
62 Bitrue Bitrue TWT/USDT $0.4303 $24,269.56 06:57:11 29/04/2026
63 CoinEx CoinEx TWT/USDT $0.4319 $21,546.42 06:59:53 29/04/2026
64 Azbit Azbit TWT/USDT $0.4305 $21,322.15 06:57:11 29/04/2026
65 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.4309 $20,027.16 06:26:46 29/04/2026
66 BlueBit BlueBit TWT/USDT $0.4306 $19,947.82 07:00:12 29/04/2026
67 KuCoin KuCoin TWT/USDT $0.4315 $16,564.80 06:56:23 29/04/2026
68 Bitcastle Bitcastle TWT/USDT $0.4306 $14,381.45 07:00:11 29/04/2026
69 Bitbaby Bitbaby TWT/USDT $0.4305 $12,721.85 06:57:12 29/04/2026
70 PointPay PointPay TWT/USDT $0.4303 $11,157.65 06:54:10 29/04/2026
71 Pionex Pionex TWT/USDT $0.4299 $10,910.37 06:57:16 29/04/2026
72 NexDAX NexDAX TWT/USDT $0.4294 $10,564.25 06:57:12 29/04/2026
73 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4302 $8,468.71 06:26:24 29/04/2026
74 DigiFinex DigiFinex TWT/USDT $0.4307 $7,982.59 06:57:11 29/04/2026
75 Binance Binance TWT/TRY $0.4318 $7,237.09 06:56:42 29/04/2026
76 THORChain THORChain TWT/RUNE $0.4335 $5,474.13 22:18:07 27/04/2026
77 WEEX WEEX TWT/USDT $0.4304 $5,039.10 06:57:10 29/04/2026
78 Binance TR Binance TR TWT/TRY $0.4318 $4,817.36 06:57:09 29/04/2026
79 Bitcoiva Bitcoiva TWT/INR $0.4366 $4,249.74 07:00:09 29/04/2026
80 BloFin BloFin TWT/USDT $0.4297 $3,925.77 06:57:19 29/04/2026
81 Hibt Hibt TWT/USDT $0.4304 $3,786.09 06:57:10 29/04/2026
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.4310 $2,317.55 06:22:23 29/04/2026
83 Gate Gate TWT/USDT $0.4310 $2,260.89 06:56:54 29/04/2026
84 BiKing BiKing TWT/USDT $0.4310 $2,260.81 06:57:11 29/04/2026
85 Koinpark Koinpark TWT/USDT $0.4306 $2,097.55 06:54:10 29/04/2026
86 Bitcoiva Bitcoiva TWT/USDT $0.4303 $1,693.34 07:00:09 29/04/2026
87 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.4324 $1,562.30 06:23:18 29/04/2026
88 Bitget Bitget TWT/USDT $0.4307 $1,480.25 06:54:08 29/04/2026
89 Tothemoon Tothemoon TWT/USDT $0.4305 $1,221.90 07:00:14 29/04/2026
90 Tokocrypto Tokocrypto TWT/USDT $0.4304 $1,031.48 06:57:11 29/04/2026
91 5DAX 5DAX TWT/USDT $0.4298 $639.82 07:00:11 29/04/2026
92 Biswap v2 Biswap v2 TWT/WBNB $0.4329 $476.58 04:38:26 29/04/2026
93 Flipster Flipster TWT/USDT $0.4299 $390.59 07:00:16 29/04/2026
94 CoinDCX CoinDCX TWT/INR $0.4402 $110.81 07:00:11 29/04/2026
95 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/USDT $0.4302 $49.20 05:54:15 29/04/2026
96 Bitkub Bitkub TWT/THB $0.4309 $30.78 06:57:10 29/04/2026
97 JulSwap JulSwap TWT/WBNB $0.4319 $28.31 03:43:18 29/04/2026
98 Foxbit Foxbit TWT/BRL $0.4329 $27.78 06:57:10 29/04/2026
99 CoinUp.io CoinUp.io TWT/USDT $0.4299 $26.96 06:54:09 29/04/2026
100 Bitvavo Bitvavo TWT/EUR $0.4307 $23.43 06:57:13 29/04/2026
101 CoinDCX CoinDCX TWT/USDT $0.4315 $12.94 07:00:11 29/04/2026
102 KuCoin KuCoin TWT/BTC $0.4260 $10.66 06:59:23 29/04/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/COINBANK $0.4334 $3.23 04:35:14 29/04/2026
104 THENA FUSION THENA FUSION TWT/WBNB $0.4326 $2.91 22:08:15 27/04/2026
105 Uniswap v4 (BSC) Uniswap v4 (BSC) TWT/USDT $0.4319 $1.60 22:53:24 28/04/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/TWT $1.49 $0.4959 03:13:35 29/04/2026
107 Nomiswap Nomiswap TWT/BUSD $0.4332 $0.1723 23:33:35 28/04/2026
108 HitBTC HitBTC TWT/USDC $0.4356 $0 06:57:11 29/04/2026
109 HitBTC HitBTC TWT/USDT $0.3643 $0 06:57:11 29/04/2026
110 Coinone Coinone TWT/KRW $0.4155 $0 06:56:23 29/04/2026
111 Bitbns Bitbns TWT/INR $0.4860 $0 06:54:07 29/04/2026
112 NovaDAX NovaDAX TWT/BRL $0.4112 $0 06:54:08 29/04/2026
113 Tokocrypto Tokocrypto TWT/USDC $0.4300 $0 06:57:11 29/04/2026
114 Giottus Giottus TWT/INR $0.5219 $0 06:42:12 29/04/2026
115 Giottus Giottus TWT/USDT $0.4302 $0 06:42:12 29/04/2026
116 WOO X WOO X TWT/USDT $0.4299 $0 06:57:15 29/04/2026
117 Binance TH Binance TH TWT/USDT $0.4304 $0 06:57:07 29/04/2026
118 Aevo Aevo TWT/USD $0.4301 $0 07:03:16 29/04/2026
119 ADEN ADEN TWT/USDT $0.4317 $0 07:03:47 29/04/2026

Thông tin thị trường giao dịch Trust Wallet Token (TWT)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 29/04/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,770,560 với tỷ giá $0.4298.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.

Cặp: Tên cặp giao dịch TWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Trust Wallet Token (TWT) Cặp giao dịch Trust Wallet Token (TWT) - GiaCoin.com
4.9 trên 1053 đánh giá