Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.9067 | $4,612,784 | 10:00:16 14/01/2026 | |
| 2 | TWT/USDT | $0.9070 | $3,208,380 | 10:00:16 14/01/2026 | |
| 3 | TWT/USDT | $0.9075 | $1,426,755 | 10:00:08 14/01/2026 | |
| 4 | TWT/USDT | $0.9073 | $1,279,310 | 09:57:10 14/01/2026 | |
| 5 | TWT/USDT | $0.9073 | $1,270,274 | 09:54:16 14/01/2026 | |
| 6 | TWT/USDT | $0.9075 | $1,125,845 | 09:56:54 14/01/2026 | |
| 7 | TWT/USDT | $0.9078 | $1,051,306 | 10:00:07 14/01/2026 | |
| 8 | TWT/USDT | $0.9064 | $1,046,301 | 09:57:18 14/01/2026 | |
| 9 | TWT/USDT | $0.9075 | $901,795 | 10:00:09 14/01/2026 | |
| 10 | TWT/USDT | $0.9076 | $853,203 | 09:57:07 14/01/2026 | |
| 11 | TWT/USDT | $0.9064 | $845,389 | 09:57:16 14/01/2026 | |
| 12 | TWT/USDT | $0.9073 | $827,439 | 09:57:12 14/01/2026 | |
| 13 | TWT/USDT | $0.9083 | $645,376 | 10:00:08 14/01/2026 | |
| 14 | TWT/USDT | $0.9073 | $640,099 | 09:57:08 14/01/2026 | |
| 15 | TWT/USDT | $0.9083 | $637,440 | 09:54:09 14/01/2026 | |
| 16 | TWT/USDT | $0.9065 | $585,410 | 09:57:16 14/01/2026 | |
| 17 | TWT/USDT | $0.9075 | $578,393 | 10:00:17 14/01/2026 | |
| 18 | TWT/USDT | $0.9078 | $571,419 | 10:00:09 14/01/2026 | |
| 19 | TWT/USDT | $0.9073 | $526,177 | 09:57:08 14/01/2026 | |
| 20 | TWT/USDT | $0.9072 | $441,265 | 09:57:10 14/01/2026 | |
| 21 | TWT/USDT | $0.9074 | $436,147 | 09:57:10 14/01/2026 | |
| 22 | TWT/USDT | $0.9064 | $405,634 | 09:54:15 14/01/2026 | |
| 23 | TWT/USDT | $0.9069 | $393,924 | 09:54:13 14/01/2026 | |
| 24 | TWT/USDT | $0.9107 | $390,970 | 09:45:10 14/01/2026 | |
| 25 | TWT/USDT | $0.9069 | $381,132 | 09:57:16 14/01/2026 | |
| 26 | TWT/USDT | $0.9071 | $358,430 | 10:00:16 14/01/2026 | |
| 27 | TWT/USDT | $0.9075 | $318,546 | 09:57:10 14/01/2026 | |
| 28 | TWT/USDT | $0.9077 | $284,151 | 10:00:10 14/01/2026 | |
| 29 | TWT/USDT | $0.9073 | $277,728 | 09:57:09 14/01/2026 | |
| 30 | TWT/USDT | $0.9043 | $275,223 | 09:57:10 14/01/2026 | |
| 31 | TWT/USDT | $0.9080 | $274,960 | 09:57:08 14/01/2026 | |
| 32 | TWT/USDT | $0.9084 | $261,946 | 09:54:19 14/01/2026 | |
| 33 | TWT/USDT | $0.9078 | $246,046 | 10:00:08 14/01/2026 | |
| 34 | TWT/WBNB | $0.9076 | $244,516 | 09:21:45 14/01/2026 | |
| 35 | TWT/USDT | $0.9073 | $242,816 | 09:57:09 14/01/2026 | |
| 36 | TWT/USDT | $0.9077 | $221,724 | 09:57:11 14/01/2026 | |
| 37 | TWT/USDT | $0.9066 | $197,211 | 09:57:15 14/01/2026 | |
| 38 | TWT/USDT | $0.9073 | $189,723 | 09:57:08 14/01/2026 | |
| 39 | TWT/USDT | $0.9075 | $170,036 | 09:54:09 14/01/2026 | |
| 40 | TWT/USDT | $0.9074 | $166,137 | 09:57:08 14/01/2026 | |
| 41 | TWT/USDC | $0.9084 | $150,642 | 09:56:54 14/01/2026 | |
| 42 | TWT/USDT | $0.9079 | $146,623 | 10:00:10 14/01/2026 | |
| 43 | TWT/USDT | $0.9073 | $133,018 | 09:57:17 14/01/2026 | |
| 44 | TWT/USDT | $0.9078 | $124,801 | 09:57:10 14/01/2026 | |
| 45 | TWT/USDT | $0.9071 | $118,792 | 10:00:17 14/01/2026 | |
| 46 | TWT/USDT | $0.9080 | $117,979 | 09:57:10 14/01/2026 | |
| 47 | TWT/USDT | $0.9078 | $116,452 | 10:00:09 14/01/2026 | |
| 48 | TWT/USDT | $0.9075 | $112,761 | 09:57:10 14/01/2026 | |
| 49 | TWT/USDT | $0.9075 | $112,564 | 09:57:10 14/01/2026 | |
| 50 | TWT/USDT | $0.9065 | $109,540 | 09:57:16 14/01/2026 | |
| 51 | TWT/USDT | $0.9072 | $103,095 | 09:57:09 14/01/2026 | |
| 52 | TWT/USDT | $0.9081 | $101,346 | 09:55:53 14/01/2026 | |
| 53 | TWT/USDT | $0.9075 | $97,101.29 | 09:52:50 14/01/2026 | |
| 54 | TWT/USDT | $0.9077 | $92,580.53 | 10:00:07 14/01/2026 | |
| 55 | TWT/USDT | $0.9084 | $89,026.22 | 09:56:54 14/01/2026 | |
| 56 | TWT/USDT | $0.9084 | $89,022.79 | 10:00:08 14/01/2026 | |
| 57 | TWT/USDT | $0.9072 | $82,157.38 | 09:57:09 14/01/2026 | |
| 58 | TWT/USDT | $0.9077 | $69,782.60 | 10:00:11 14/01/2026 | |
| 59 | TWT/USDT | $0.9089 | $69,669.10 | 09:54:19 14/01/2026 | |
| 60 | TWT/USDT | $0.9078 | $61,477.07 | 09:54:11 14/01/2026 | |
| 61 | TWT/USDT | $0.9071 | $59,876.30 | 10:00:20 14/01/2026 | |
| 62 | TWT/USDT | $0.9082 | $59,609.46 | 10:00:08 14/01/2026 | |
| 63 | TWT/VNDC | $0.9069 | $55,960.41 | 09:54:16 14/01/2026 | |
| 64 | TWT/USDC | $0.9064 | $54,757.19 | 09:54:09 14/01/2026 | |
| 65 | TWT/USDT | $0.9072 | $45,803.31 | 09:59:53 14/01/2026 | |
| 66 | TWT/USDT | $0.9075 | $43,785.25 | 09:57:09 14/01/2026 | |
| 67 | TWT/TRY | $0.9047 | $39,430.65 | 09:56:54 14/01/2026 | |
| 68 | TWT/USDT | $0.9065 | $33,744.99 | 09:57:16 14/01/2026 | |
| 69 | TWT/USDT | $0.9073 | $32,574.26 | 09:57:08 14/01/2026 | |
| 70 | TWT/WBNB | $0.9118 | $31,356.19 | 09:52:03 14/01/2026 | |
| 71 | TWT/USDT | $0.9072 | $27,489.56 | 10:00:13 14/01/2026 | |
| 72 | TWT/USDT | $0.9073 | $19,457.25 | 09:57:13 14/01/2026 | |
| 73 | TWT/USDT | $0.9075 | $18,986.75 | 10:00:08 14/01/2026 | |
| 74 | TWT/USDT | $0.9075 | $18,840.18 | 09:57:08 14/01/2026 | |
| 75 | TWT/USDT | $0.9064 | $17,044.10 | 09:54:17 14/01/2026 | |
| 76 | TWT/USDT | $0.9075 | $16,884.56 | 09:57:12 14/01/2026 | |
| 77 | TWT/USDT | $1.21 | $16,840.69 | 09:57:07 14/01/2026 | |
| 78 | TWT/WBNB | $0.9107 | $14,403.95 | 09:55:34 14/01/2026 | |
| 79 | TWT/RUNE | $0.9090 | $12,619.08 | 09:57:11 14/01/2026 | |
| 80 | TWT/EUR | $0.9044 | $10,627.51 | 09:57:13 14/01/2026 | |
| 81 | TWT/USDT | $0.9137 | $9,838.70 | 09:31:58 14/01/2026 | |
| 82 | TWT/USDT | $0.9080 | $9,550.85 | 09:54:10 14/01/2026 | |
| 83 | TWT/USDT | $0.9073 | $8,886.69 | 09:54:08 14/01/2026 | |
| 84 | TWT/USD | $0.9056 | $8,801.65 | 10:00:09 14/01/2026 | |
| 85 | TWT/KRW | $3.04 | $6,467.00 | 10:00:00 14/01/2026 | |
| 86 | TWT/WBNB | $0.9076 | $3,605.96 | 09:16:46 14/01/2026 | |
| 87 | TWT/COINBANK | $0.9088 | $3,432.21 | 09:14:55 14/01/2026 | |
| 88 | TWT/TRY | $0.9047 | $2,770.55 | 09:57:09 14/01/2026 | |
| 89 | TWT/USDT | $0.9081 | $2,550.93 | 09:57:09 14/01/2026 | |
| 90 | TWT/USDC | $0.9084 | $1,870.50 | 09:54:11 14/01/2026 | |
| 91 | TWT/WBNB | $0.9086 | $343.16 | 09:16:14 14/01/2026 | |
| 92 | DAI/TWT | $1.00 | $333.51 | 02:43:08 13/01/2026 | |
| 93 | TWT/THB | $0.9128 | $266.54 | 09:57:09 14/01/2026 | |
| 94 | TWT/USDT | $0.9104 | $257.67 | 09:57:15 14/01/2026 | |
| 95 | TWT/BTC | $0.9055 | $163.93 | 09:55:53 14/01/2026 | |
| 96 | TWT/ICPX | $0.6950 | $108.70 | 10:00:11 14/01/2026 | |
| 97 | TWT/INR | $0.8310 | $108.47 | 09:57:14 14/01/2026 | |
| 98 | TWT/INR | $0.9307 | $97.93 | 10:00:08 14/01/2026 | |
| 99 | TWT/BRL | $0.9124 | $69.82 | 10:00:09 14/01/2026 | |
| 100 | TWT/WBNB | $0.9108 | $57.58 | 09:35:41 14/01/2026 | |
| 101 | CAKE/TWT | $2.07 | $41.22 | 09:14:55 14/01/2026 | |
| 102 | TWT/USDT | $0.9075 | $31.63 | 09:57:09 14/01/2026 | |
| 103 | TWT/USDT | $0.9076 | $19.27 | 09:54:09 14/01/2026 | |
| 104 | TWT/INR | $1.12 | $10.52 | 09:54:09 14/01/2026 | |
| 105 | TWT/USDT | $0.9124 | $6.29 | 06:06:30 14/01/2026 | |
| 106 | TWT/BUSD | $0.9072 | $3.53 | 05:41:49 14/01/2026 | |
| 107 | TWT/WBNB | $0.9128 | $3.41 | 09:31:58 14/01/2026 | |
| 108 | TWT/USDT | $0.8800 | $2.64 | 09:24:21 14/01/2026 | |
| 109 | TWT/USDT | $0.8783 | $0.8783 | 09:27:10 14/01/2026 | |
| 110 | TWT/WBNB | $0.9151 | $0.09521 | 03:48:13 14/01/2026 | |
| 111 | TWT/USDT | $0.8512 | $0 | 10:00:07 14/01/2026 | |
| 112 | TWT/INR | $0.3546 | $0 | 09:57:08 14/01/2026 | |
| 113 | TWT/BRL | $0.8818 | $0 | 09:54:12 14/01/2026 | |
| 114 | TWT/USDC | $0.9084 | $0 | 09:57:09 14/01/2026 | |
| 115 | TWT/USDT | $0.9081 | $0 | 09:57:14 14/01/2026 | |
| 116 | TWT/USDT | $0.9080 | $0 | 09:54:09 14/01/2026 | |
| 117 | TWT/USDT | $0.9069 | $0 | 09:57:15 14/01/2026 | |
| 118 | TWT/VNDC | $0.9093 | $0 | 09:54:12 14/01/2026 | |
| 119 | TWT/USDT | $0.9075 | $0 | 09:57:10 14/01/2026 | |
| 120 | TWT/USD | $0.9067 | $0 | 10:03:16 14/01/2026 | |
| 121 | TWT/USDT | $0.9077 | $0 | 09:54:10 14/01/2026 | |
| 122 | TWT/USDT | $0.9079 | $0 | 10:03:41 14/01/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 14/01/2026, cặp giao dịch TWT/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,612,784 với tỷ giá $0.9067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.