Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.5155 | $33,286,678 | 03:00:15 19/03/2026 | |
| 2 | TWT/USDT | $0.5168 | $11,510,535 | 02:54:19 19/03/2026 | |
| 3 | TWT/USDT | $0.5154 | $5,109,610 | 03:00:15 19/03/2026 | |
| 4 | TWT/USDT | $0.5161 | $2,461,193 | 02:54:16 19/03/2026 | |
| 5 | TWT/USDT | $0.5154 | $2,106,624 | 03:00:16 19/03/2026 | |
| 6 | TWT/USDT | $0.5158 | $1,319,098 | 02:54:16 19/03/2026 | |
| 7 | TWT/USDT | $0.5161 | $958,827 | 02:57:15 19/03/2026 | |
| 8 | TWT/USDT | $0.5169 | $953,512 | 02:56:54 19/03/2026 | |
| 9 | TWT/USDT | $0.5158 | $938,461 | 03:00:11 19/03/2026 | |
| 10 | TWT/USDT | $0.5168 | $857,741 | 02:57:13 19/03/2026 | |
| 11 | TWT/USDT | $0.5171 | $821,449 | 02:57:10 19/03/2026 | |
| 12 | TWT/USDT | $0.5168 | $768,304 | 02:57:07 19/03/2026 | |
| 13 | TWT/USDT | $0.5169 | $729,004 | 03:00:08 19/03/2026 | |
| 14 | TWT/USDT | $0.5171 | $686,307 | 02:57:12 19/03/2026 | |
| 15 | TWT/USDT | $0.5159 | $650,948 | 02:57:20 19/03/2026 | |
| 16 | TWT/USDT | $0.5154 | $584,030 | 03:00:16 19/03/2026 | |
| 17 | TWT/USDT | $0.5153 | $572,302 | 03:00:16 19/03/2026 | |
| 18 | TWT/USDT | $0.5170 | $476,815 | 02:54:08 19/03/2026 | |
| 19 | TWT/USDT | $0.5159 | $395,734 | 02:57:17 19/03/2026 | |
| 20 | TWT/USDT | $0.5168 | $328,661 | 02:57:11 19/03/2026 | |
| 21 | TWT/USDT | $0.5162 | $323,529 | 02:57:15 19/03/2026 | |
| 22 | TWT/USDT | $0.5179 | $318,052 | 02:57:10 19/03/2026 | |
| 23 | TWT/USDT | $0.5166 | $300,063 | 02:57:16 19/03/2026 | |
| 24 | TWT/USDT | $0.5171 | $277,629 | 02:54:11 19/03/2026 | |
| 25 | TWT/USDC | $0.5170 | $259,071 | 02:57:11 19/03/2026 | |
| 26 | TWT/USDT | $0.5170 | $254,798 | 02:57:11 19/03/2026 | |
| 27 | TWT/USDT | $0.5170 | $253,187 | 02:54:08 19/03/2026 | |
| 28 | TWT/USDT | $0.5170 | $244,517 | 02:57:09 19/03/2026 | |
| 29 | TWT/USDT | $0.5171 | $243,109 | 02:54:19 19/03/2026 | |
| 30 | TWT/USDT | $0.5168 | $235,226 | 02:57:08 19/03/2026 | |
| 31 | TWT/USDT | $0.5175 | $230,502 | 02:57:07 19/03/2026 | |
| 32 | TWT/USDT | $0.5162 | $215,014 | 02:57:15 19/03/2026 | |
| 33 | TWT/USDT | $0.5161 | $203,436 | 03:00:07 19/03/2026 | |
| 34 | TWT/USDT | $0.5181 | $196,562 | 02:42:11 19/03/2026 | |
| 35 | TWT/USDT | $0.5168 | $181,770 | 02:57:09 19/03/2026 | |
| 36 | TWT/USDT | $0.5172 | $160,538 | 02:57:10 19/03/2026 | |
| 37 | TWT/USDT | $0.5170 | $158,094 | 02:57:07 19/03/2026 | |
| 38 | TWT/USDT | $0.5173 | $138,834 | 02:57:11 19/03/2026 | |
| 39 | TWT/USDT | $0.5168 | $132,898 | 02:57:09 19/03/2026 | |
| 40 | TWT/USDT | $0.5168 | $130,293 | 02:57:07 19/03/2026 | |
| 41 | TWT/USDC | $0.5168 | $126,465 | 02:56:54 19/03/2026 | |
| 42 | TWT/WBNB | $0.5180 | $124,408 | 02:34:09 19/03/2026 | |
| 43 | TWT/USDT | $0.5157 | $120,185 | 03:00:15 19/03/2026 | |
| 44 | TWT/USDT | $0.5169 | $116,351 | 02:54:11 19/03/2026 | |
| 45 | TWT/USDT | $0.5161 | $116,025 | 03:00:11 19/03/2026 | |
| 46 | TWT/USDT | $0.5163 | $97,412.77 | 03:00:13 19/03/2026 | |
| 47 | TWT/USDT | $0.5171 | $96,322.03 | 02:57:07 19/03/2026 | |
| 48 | TWT/USDT | $0.5169 | $95,364.78 | 02:57:11 19/03/2026 | |
| 49 | TWT/USDT | $0.5161 | $94,087.05 | 03:00:12 19/03/2026 | |
| 50 | TWT/USDT | $0.5161 | $93,651.50 | 03:00:11 19/03/2026 | |
| 51 | TWT/USDT | $0.5170 | $81,629.75 | 02:57:09 19/03/2026 | |
| 52 | TWT/USDT | $0.5161 | $75,203.98 | 03:00:13 19/03/2026 | |
| 53 | TWT/VNDC | $0.5159 | $71,529.05 | 02:57:15 19/03/2026 | |
| 54 | TWT/TRY | $0.5172 | $71,101.37 | 02:56:42 19/03/2026 | |
| 55 | TWT/USDT | $0.5168 | $69,654.43 | 02:54:11 19/03/2026 | |
| 56 | TWT/USDT | $0.5159 | $66,906.56 | 02:54:31 19/03/2026 | |
| 57 | TWT/USDT | $0.5161 | $64,413.26 | 02:57:17 19/03/2026 | |
| 58 | TWT/USDT | $0.5178 | $55,777.95 | 02:57:09 19/03/2026 | |
| 59 | TWT/USDC | $0.5171 | $54,139.83 | 02:54:07 19/03/2026 | |
| 60 | TWT/USDT | $0.5170 | $50,185.30 | 02:57:07 19/03/2026 | |
| 61 | TWT/TRY | $0.5172 | $45,374.08 | 02:57:11 19/03/2026 | |
| 62 | TWT/USDT | $0.5170 | $42,402.53 | 02:57:07 19/03/2026 | |
| 63 | TWT/ICPX | $0.5431 | $42,019.47 | 03:00:13 19/03/2026 | |
| 64 | TWT/USDT | $0.5176 | $39,943.30 | 02:54:10 19/03/2026 | |
| 65 | TWT/USDT | $0.5161 | $38,542.26 | 03:00:11 19/03/2026 | |
| 66 | TWT/USDT | $0.5160 | $35,732.14 | 03:00:08 19/03/2026 | |
| 67 | TWT/USDT | $0.5161 | $35,001.53 | 03:00:14 19/03/2026 | |
| 68 | TWT/USDT | $0.5155 | $34,802.51 | 03:00:18 19/03/2026 | |
| 69 | TWT/USD | $0.5155 | $29,895.39 | 02:57:08 19/03/2026 | |
| 70 | TWT/USDT | $0.5165 | $29,072.00 | 03:00:07 19/03/2026 | |
| 71 | TWT/USDT | $0.5177 | $24,974.03 | 02:56:24 19/03/2026 | |
| 72 | TWT/USDT | $0.5171 | $24,359.78 | 03:03:12 19/03/2026 | |
| 73 | TWT/USDT | $0.5178 | $24,038.47 | 03:00:11 19/03/2026 | |
| 74 | TWT/USDT | $0.5162 | $18,402.14 | 02:57:16 19/03/2026 | |
| 75 | TWT/WBNB | $0.5181 | $17,306.90 | 02:42:30 19/03/2026 | |
| 76 | TWT/USDT | $0.5190 | $15,851.67 | 02:54:07 19/03/2026 | |
| 77 | TWT/USDT | $0.5166 | $14,512.27 | 02:51:20 19/03/2026 | |
| 78 | TWT/USDT | $0.5170 | $14,305.07 | 02:54:07 19/03/2026 | |
| 79 | TWT/USDT | $0.5159 | $10,957.25 | 02:59:53 19/03/2026 | |
| 80 | TWT/WBNB | $0.5161 | $9,027.87 | 02:59:42 19/03/2026 | |
| 81 | TWT/USDT | $0.5169 | $7,874.21 | 02:57:08 19/03/2026 | |
| 82 | TWT/USDT | $0.5168 | $6,419.98 | 02:57:13 19/03/2026 | |
| 83 | TWT/RUNE | $0.5152 | $4,028.95 | 02:57:09 19/03/2026 | |
| 84 | TWT/WBNB | $0.5182 | $3,113.34 | 02:53:07 19/03/2026 | |
| 85 | TWT/COINBANK | $0.5163 | $2,917.27 | 01:56:30 19/03/2026 | |
| 86 | TWT/USDT | $0.5172 | $1,468.51 | 03:00:12 19/03/2026 | |
| 87 | TWT/USDT | $0.5170 | $1,227.29 | 03:00:08 19/03/2026 | |
| 88 | TWT/BTC | $0.5142 | $865.13 | 02:57:09 19/03/2026 | |
| 89 | TWT/USDT | $0.5181 | $834.82 | 02:21:38 19/03/2026 | |
| 90 | TWT/IDR | $0.5175 | $781.16 | 03:00:13 19/03/2026 | |
| 91 | TWT/USDT | $0.5164 | $779.44 | 03:00:13 19/03/2026 | |
| 92 | TWT/USDT | $0.5159 | $771.67 | 03:00:09 19/03/2026 | |
| 93 | TWT/USDT | $0.5141 | $764.43 | 03:00:13 19/03/2026 | |
| 94 | TWT/USDT | $0.5184 | $555.21 | 02:22:17 19/03/2026 | |
| 95 | TWT/INR | $0.5337 | $517.31 | 02:57:08 19/03/2026 | |
| 96 | TWT/USDT | $0.5173 | $402.76 | 03:00:22 19/03/2026 | |
| 97 | TWT/WBNB | $0.5167 | $310.54 | 01:56:17 19/03/2026 | |
| 98 | TWT/EUR | $0.5173 | $284.11 | 02:57:07 19/03/2026 | |
| 99 | TWT/INR | $0.5249 | $164.34 | 03:00:08 19/03/2026 | |
| 100 | TWT/BRL | $0.5200 | $152.89 | 02:54:10 19/03/2026 | |
| 101 | TWT/USDT | $0.5178 | $149.76 | 02:57:08 19/03/2026 | |
| 102 | TWT/KRW | $0.5177 | $70.92 | 02:54:53 19/03/2026 | |
| 103 | TWT/USDT | $0.5211 | $29.75 | 02:54:11 19/03/2026 | |
| 104 | TWT/WBNB | $0.5162 | $24.85 | 01:46:45 19/03/2026 | |
| 105 | TWT/THB | $0.5208 | $21.57 | 02:57:07 19/03/2026 | |
| 106 | TWT/BUSD | $0.5172 | $5.35 | 02:13:27 19/03/2026 | |
| 107 | CAKE/TWT | $1.44 | $4.70 | 01:10:40 19/03/2026 | |
| 108 | TWT/BRL | $0.5062 | $0.09538 | 03:00:07 19/03/2026 | |
| 109 | TWT/USDC | $0.4960 | $0 | 02:57:09 19/03/2026 | |
| 110 | TWT/USDT | $0.4782 | $0 | 02:57:09 19/03/2026 | |
| 111 | TWT/INR | $0.4943 | $0 | 03:00:11 19/03/2026 | |
| 112 | TWT/USDC | $0.5167 | $0 | 02:57:08 19/03/2026 | |
| 113 | TWT/USDT | $0.5168 | $0 | 02:57:08 19/03/2026 | |
| 114 | TWT/INR | $0.5310 | $0 | 02:33:12 19/03/2026 | |
| 115 | TWT/USDT | $0.5184 | $0 | 02:33:12 19/03/2026 | |
| 116 | TWT/USDT | $0.5163 | $0 | 02:54:15 19/03/2026 | |
| 117 | TWT/VNDC | $0.5173 | $0 | 02:57:18 19/03/2026 | |
| 118 | TWT/USDT | $0.5168 | $0 | 02:57:08 19/03/2026 | |
| 119 | TWT/USD | $0.5147 | $0 | 03:03:16 19/03/2026 | |
| 120 | TWT/USDT | $0.3537 | $0 | 03:00:13 19/03/2026 | |
| 121 | TWT/USDT | $0.5171 | $0 | 03:03:45 19/03/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 19/03/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,286,678 với tỷ giá $0.5155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.