Tiền ảo: 37,578 Sàn giao dịch: 947 Vốn hóa: $2,559,920,096,289 Khối lượng (24h): $66,930,854,072 Thị phần: BTC: 60.0%, ETH: 9.9%
Trust Wallet Token (TWT)Trust Wallet Token TWT
Xếp hạng #145 15:03:00 26/05/2026
Giá Trust Wallet Token (TWT)
$0.4516 -2.23%
0.000005894 BTC 11,892 VND
Thấp: $0.4447 Cao: $0.4628

Thị trường Trust Wallet Token (TWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TWT/USDT $0.4505 $20,106,336 15:00:16 26/05/2026
2 LBank LBank TWT/USDT $0.4509 $11,493,248 14:57:16 26/05/2026
3 GroveX GroveX TWT/USDT $0.4510 $9,113,977 14:57:07 26/05/2026
4 WOO X Pro WOO X Pro TWT/USDT $0.4505 $6,768,337 15:00:16 26/05/2026
5 KuCoin KuCoin TWT/USDT $0.4514 $2,273,561 14:54:19 26/05/2026
6 Binance Binance TWT/USDT $0.4509 $1,396,313 14:54:16 26/05/2026
7 Aivora Exchange Aivora Exchange TWT/USDT $0.4519 $1,033,157 15:00:07 26/05/2026
8 HTX HTX TWT/USDT $0.4533 $1,002,604 14:59:55 26/05/2026
9 CoinChief CoinChief TWT/USDT $0.4509 $907,803 14:57:16 26/05/2026
10 BitMart BitMart TWT/USDT $0.4518 $902,339 14:57:12 26/05/2026
11 CEEX exchange CEEX exchange TWT/USDT $0.4510 $670,377 15:00:12 26/05/2026
12 Toobit Toobit TWT/USDT $0.4507 $627,772 14:57:18 26/05/2026
13 Bitbase Bitbase TWT/USDT $0.4478 $624,891 14:03:17 26/05/2026
14 Bybit Bybit TWT/USDT $0.4510 $538,846 14:54:16 26/05/2026
15 Coinlocally Coinlocally TWT/USDT $0.4510 $510,745 15:00:12 26/05/2026
16 BlockFin BlockFin TWT/USDT $0.4516 $434,499 14:57:10 26/05/2026
17 Phemex Phemex TWT/USDT $0.4506 $376,324 14:57:08 26/05/2026
18 LBank LBank TWT/USDT $0.4514 $347,953 14:57:11 26/05/2026
19 Binance Binance TWT/USDT $0.4515 $335,411 14:56:54 26/05/2026
20 P2B P2B TWT/USDT $0.4516 $307,414 14:57:09 26/05/2026
21 Hotcoin Hotcoin TWT/USDT $0.4508 $290,659 14:57:19 26/05/2026
22 Dex-Trade Dex-Trade TWT/USDT $0.4526 $279,076 14:57:07 26/05/2026
23 BloFin BloFin TWT/USDT $0.4515 $259,845 14:51:07 26/05/2026
24 Bybit Bybit TWT/USDT $0.4512 $230,966 14:54:12 26/05/2026
25 Tapbit Tapbit TWT/USDT $0.4516 $228,533 14:57:07 26/05/2026
26 Biconomy.com Biconomy.com TWT/USDT $0.4518 $223,599 14:57:12 26/05/2026
27 CriptoSwaps CriptoSwaps TWT/USDT $0.4514 $222,866 15:00:10 26/05/2026
28 Biconomy.com Biconomy.com TWT/USDC $0.4522 $206,029 14:57:12 26/05/2026
29 Deepcoin Deepcoin TWT/USDT $0.4519 $186,034 14:57:10 26/05/2026
30 Toobit Toobit TWT/USDT $0.4522 $177,384 14:57:11 26/05/2026
31 Coinlocally Coinlocally TWT/USDT $0.4507 $174,922 14:57:16 26/05/2026
32 YEX YEX TWT/USDT $0.4506 $173,850 14:57:16 26/05/2026
33 BVOX BVOX TWT/USDT $0.4516 $170,631 14:57:10 26/05/2026
34 BTCC BTCC TWT/USDT $0.4516 $170,402 14:57:08 26/05/2026
35 Zoomex Zoomex TWT/USDT $0.4504 $161,631 14:57:15 26/05/2026
36 Bitbaby Bitbaby TWT/USDT $0.4510 $156,522 14:54:16 26/05/2026
37 Bitunix Bitunix TWT/USDT $0.4516 $136,139 14:57:07 26/05/2026
38 Bitunix Bitunix TWT/USDT $0.4502 $124,756 14:57:16 26/05/2026
39 BlockFin BlockFin TWT/USDT $0.4506 $108,241 14:57:25 26/05/2026
40 UZX UZX TWT/USDT $0.4519 $101,815 14:57:07 26/05/2026
41 CoinTR CoinTR TWT/TRY $0.4507 $100,453 14:57:07 26/05/2026
42 BYDFi BYDFi TWT/USDT $0.4519 $75,363.31 14:57:07 26/05/2026
43 MEXC MEXC TWT/USDT $0.4519 $74,296.58 14:54:11 26/05/2026
44 XXKK XXKK TWT/USDT $0.4520 $73,102.32 14:57:10 26/05/2026
45 BYDFi BYDFi TWT/USDT $0.4507 $67,994.40 15:00:16 26/05/2026
46 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.4500 $65,035.20 14:54:54 26/05/2026
47 EasiCoin EasiCoin TWT/USDT $0.4505 $62,266.74 15:00:16 26/05/2026
48 SuperEx SuperEx TWT/USDT $0.4523 $62,018.98 14:57:10 26/05/2026
49 Binance Binance TWT/USDC $0.4513 $53,392.39 14:56:54 26/05/2026
50 MEXC MEXC TWT/USDC $0.4516 $53,246.08 14:54:11 26/05/2026
51 Pionex Pionex TWT/USDT $0.4520 $51,499.26 14:57:07 26/05/2026
52 BingX BingX TWT/USDT $0.4508 $49,965.23 14:48:08 26/05/2026
53 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4516 $46,557.69 14:51:47 26/05/2026
54 Picol Picol TWT/USDT $0.4516 $45,424.92 15:00:11 26/05/2026
55 CoinTR CoinTR TWT/USDT $0.4515 $44,925.59 14:57:07 26/05/2026
56 Ourbit Ourbit TWT/USDT $0.4520 $40,639.81 14:54:07 26/05/2026
57 Azbit Azbit TWT/USDT $0.4518 $33,951.86 14:57:07 26/05/2026
58 ASTX ASTX TWT/USDT $0.4513 $33,640.85 15:00:09 26/05/2026
59 XT.COM XT.COM TWT/USDT $0.4515 $33,550.83 14:57:09 26/05/2026
60 KCEX KCEX TWT/USDT $0.4517 $33,109.67 14:57:07 26/05/2026
61 KuCoin KuCoin TWT/USDT $0.4509 $32,898.76 14:54:02 26/05/2026
62 Bitrue Bitrue TWT/USDT $0.4515 $32,092.30 14:57:10 26/05/2026
63 BitTap BitTap TWT/USDT $0.4506 $28,922.81 15:00:16 26/05/2026
64 VOOX Exchange VOOX Exchange TWT/USDT $0.4517 $25,657.47 14:57:09 26/05/2026
65 Pionex Pionex TWT/USDT $0.4503 $23,827.49 14:57:16 26/05/2026
66 PointPay PointPay TWT/USDT $0.4512 $22,994.17 14:51:16 26/05/2026
67 CoinEx CoinEx TWT/USDT $0.4511 $22,576.03 14:59:53 26/05/2026
68 BlueBit BlueBit TWT/USDT $0.4515 $21,017.38 15:00:10 26/05/2026
69 Gate Gate TWT/USDT $0.4506 $18,268.82 14:54:19 26/05/2026
70 Bitbaby Bitbaby TWT/USDT $0.4517 $16,529.90 14:54:10 26/05/2026
71 BloFin BloFin TWT/USDT $0.4506 $15,843.16 14:54:16 26/05/2026
72 Bitcastle Bitcastle TWT/USDT $0.4517 $13,425.18 15:00:08 26/05/2026
73 BiKing BiKing TWT/USDT $0.4467 $11,666.89 15:00:09 26/05/2026
74 Gate Gate TWT/USDT $0.4467 $11,666.42 14:56:54 26/05/2026
75 NexDAX NexDAX TWT/USDT $0.4510 $10,818.51 14:57:08 26/05/2026
76 DigiFinex DigiFinex TWT/USDT $0.4519 $10,418.88 15:00:11 26/05/2026
77 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.4515 $8,893.21 14:58:41 26/05/2026
78 Binance Binance TWT/TRY $0.4509 $8,243.06 14:56:42 26/05/2026
79 ICRYPEX ICRYPEX TWT/ICPX $0.4544 $8,067.52 15:00:13 26/05/2026
80 Bitget Bitget TWT/USDT $0.4516 $7,038.50 14:54:12 26/05/2026
81 LATOKEN LATOKEN TWT/USDT $0.4465 $6,998.47 14:45:07 26/05/2026
82 Hibt Hibt TWT/USDT $0.4515 $5,029.43 14:57:10 26/05/2026
83 WEEX WEEX TWT/USDT $0.4515 $5,004.01 14:57:10 26/05/2026
84 Bitcoiva Bitcoiva TWT/INR $0.4597 $4,513.22 15:00:12 26/05/2026
85 XBO.com XBO.com TWT/USDT $0.4514 $3,790.52 14:57:11 26/05/2026
86 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.4515 $3,744.00 14:58:41 26/05/2026
87 Binance TR Binance TR TWT/TRY $0.4509 $3,105.46 14:57:13 26/05/2026
88 Koinpark Koinpark TWT/USDT $0.4514 $2,794.24 15:00:08 26/05/2026
89 Bitcoiva Bitcoiva TWT/USDT $0.4515 $1,862.25 15:00:12 26/05/2026
90 Biswap v2 Biswap v2 TWT/WBNB $0.4497 $1,264.11 14:54:54 26/05/2026
91 Tothemoon Tothemoon TWT/USDT $0.4518 $1,146.51 15:00:17 26/05/2026
92 5DAX 5DAX TWT/USDT $0.4509 $665.73 15:00:08 26/05/2026
93 Flipster Flipster TWT/USDT $0.4509 $522.55 15:00:15 26/05/2026
94 KuCoin KuCoin TWT/BTC $0.4446 $466.85 14:54:02 26/05/2026
95 Bitvavo Bitvavo TWT/EUR $0.4493 $270.41 14:57:11 26/05/2026
96 NovaDAX NovaDAX TWT/BRL $0.4482 $117.00 10:06:09 26/05/2026
97 Tokocrypto Tokocrypto TWT/USDT $0.4515 $106.17 14:57:09 26/05/2026
98 JulSwap JulSwap TWT/WBNB $0.4494 $102.98 11:41:52 26/05/2026
99 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/USDT $0.4485 $50.01 13:41:33 26/05/2026
100 CoinDCX CoinDCX TWT/INR $0.4698 $25.77 15:00:09 26/05/2026
101 CoinDCX CoinDCX TWT/USDT $0.4510 $15.15 15:00:09 26/05/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/COINBANK $0.4469 $12.25 11:37:07 26/05/2026
103 THENA FUSION THENA FUSION TWT/WBNB $0.4470 $8.32 09:33:16 26/05/2026
104 Bitkub Bitkub TWT/THB $0.4486 $6.13 14:57:11 26/05/2026
105 Giottus Giottus TWT/INR $0.5178 $5.73 14:36:12 26/05/2026
106 Giottus Giottus TWT/USDT $0.4494 $5.39 14:36:12 26/05/2026
107 Uniswap v4 (BSC) Uniswap v4 (BSC) TWT/USDT $0.4482 $4.44 14:59:04 26/05/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/TWT $1.44 $3.53 13:50:26 26/05/2026
109 Nomiswap Nomiswap TWT/BUSD $0.4490 $1.83 13:12:19 26/05/2026
110 Foxbit Foxbit TWT/BRL $0.4505 $0.5908 14:57:09 26/05/2026
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4488 $0.02063 11:33:59 26/05/2026
112 Poloniex Poloniex TWT/USDT $0.4309 $0 14:59:53 26/05/2026
113 HitBTC HitBTC TWT/USDC $0.4356 $0 15:00:07 26/05/2026
114 HitBTC HitBTC TWT/USDT $0.5123 $0 15:00:07 26/05/2026
115 Coinone Coinone TWT/KRW $0.4625 $0 14:55:53 26/05/2026
116 Bitbns Bitbns TWT/INR $0.4820 $0 14:57:09 26/05/2026
117 Tokocrypto Tokocrypto TWT/USDC $0.4514 $0 14:57:09 26/05/2026
118 WOO X WOO X TWT/USDT $0.4509 $0 14:57:15 26/05/2026
119 Binance TH Binance TH TWT/USDT $0.4515 $0 14:57:07 26/05/2026
120 Aevo Aevo TWT/USD $0.4509 $0 15:00:15 26/05/2026
121 ADEN ADEN TWT/USDT $0.4507 $0 15:00:47 26/05/2026

Thông tin thị trường giao dịch Trust Wallet Token (TWT)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 26/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,106,336 với tỷ giá $0.4505.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.

Cặp: Tên cặp giao dịch TWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Trust Wallet Token (TWT) Cặp giao dịch Trust Wallet Token (TWT) - GiaCoin.com
4.1 trên 1054 đánh giá