Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4349 | $11,505,786 | 08:57:15 06/05/2026 | |
| 2 | TWT/USDT | $0.4350 | $11,379,923 | 09:00:16 06/05/2026 | |
| 3 | TWT/USDT | $0.4350 | $4,463,093 | 09:00:16 06/05/2026 | |
| 4 | TWT/USDT | $0.4356 | $3,056,937 | 09:00:11 06/05/2026 | |
| 5 | TWT/USDT | $0.4351 | $1,310,158 | 08:54:16 06/05/2026 | |
| 6 | TWT/USDT | $0.4350 | $1,123,160 | 09:00:12 06/05/2026 | |
| 7 | TWT/USDT | $0.4355 | $904,731 | 08:57:11 06/05/2026 | |
| 8 | TWT/USDT | $0.4358 | $796,141 | 08:54:19 06/05/2026 | |
| 9 | TWT/USDT | $0.4358 | $752,802 | 08:57:16 06/05/2026 | |
| 10 | TWT/USDT | $0.4357 | $733,868 | 09:00:11 06/05/2026 | |
| 11 | TWT/USDT | $0.4348 | $581,466 | 08:57:16 06/05/2026 | |
| 12 | TWT/USDT | $0.4349 | $578,181 | 08:57:18 06/05/2026 | |
| 13 | TWT/USDT | $0.4360 | $549,628 | 09:00:10 06/05/2026 | |
| 14 | TWT/USDT | $0.4354 | $488,309 | 08:54:16 06/05/2026 | |
| 15 | TWT/USDT | $0.4348 | $303,792 | 08:57:11 06/05/2026 | |
| 16 | TWT/USDT | $0.4355 | $300,835 | 08:57:08 06/05/2026 | |
| 17 | TWT/USDT | $0.4357 | $293,883 | 08:56:54 06/05/2026 | |
| 18 | TWT/USDT | $0.4357 | $270,218 | 08:54:07 06/05/2026 | |
| 19 | TWT/USDT | $0.4353 | $245,036 | 08:57:10 06/05/2026 | |
| 20 | TWT/USDT | $0.4353 | $240,268 | 08:57:08 06/05/2026 | |
| 21 | TWT/USDT | $0.4359 | $219,347 | 08:54:08 06/05/2026 | |
| 22 | TWT/USDT | $0.4355 | $217,681 | 08:57:08 06/05/2026 | |
| 23 | TWT/USDT | $0.4356 | $211,004 | 08:54:08 06/05/2026 | |
| 24 | TWT/USDC | $0.4356 | $198,881 | 08:54:08 06/05/2026 | |
| 25 | TWT/USDT | $0.4352 | $188,716 | 08:59:53 06/05/2026 | |
| 26 | TWT/USDT | $0.4355 | $179,910 | 08:57:08 06/05/2026 | |
| 27 | TWT/USDT | $0.4358 | $176,568 | 08:57:16 06/05/2026 | |
| 28 | TWT/USDT | $0.4359 | $172,306 | 08:54:16 06/05/2026 | |
| 29 | TWT/USDT | $0.4357 | $161,134 | 08:57:09 06/05/2026 | |
| 30 | TWT/USDT | $0.4359 | $152,508 | 08:57:08 06/05/2026 | |
| 31 | TWT/USDT | $0.4357 | $148,054 | 08:57:12 06/05/2026 | |
| 32 | TWT/USDT | $0.4354 | $146,491 | 08:57:15 06/05/2026 | |
| 33 | TWT/USDT | $0.4351 | $143,883 | 08:54:15 06/05/2026 | |
| 34 | TWT/USDT | $0.4351 | $135,619 | 09:00:16 06/05/2026 | |
| 35 | TWT/USDT | $0.4349 | $134,793 | 08:57:16 06/05/2026 | |
| 36 | TWT/USDT | $0.4356 | $134,125 | 08:54:07 06/05/2026 | |
| 37 | TWT/USDT | $0.4350 | $107,776 | 08:57:15 06/05/2026 | |
| 38 | TWT/TRY | $0.4351 | $99,393.06 | 08:54:09 06/05/2026 | |
| 39 | TWT/USDT | $0.4359 | $93,674.51 | 08:57:07 06/05/2026 | |
| 40 | TWT/USDT | $0.4355 | $88,333.95 | 08:57:07 06/05/2026 | |
| 41 | TWT/USDT | $0.4354 | $75,425.27 | 08:51:08 06/05/2026 | |
| 42 | TWT/USDT | $0.4356 | $72,021.81 | 09:00:07 06/05/2026 | |
| 43 | TWT/USDT | $0.4355 | $65,371.23 | 09:00:08 06/05/2026 | |
| 44 | TWT/USDT | $0.4349 | $64,224.97 | 09:00:16 06/05/2026 | |
| 45 | TWT/USDC | $0.4354 | $57,363.60 | 08:51:08 06/05/2026 | |
| 46 | TWT/USDT | $0.4355 | $54,976.22 | 08:57:11 06/05/2026 | |
| 47 | TWT/USDC | $0.4335 | $54,245.11 | 08:56:54 06/05/2026 | |
| 48 | TWT/WBNB | $0.4340 | $54,213.68 | 08:28:18 06/05/2026 | |
| 49 | TWT/USDT | $0.4355 | $43,513.37 | 08:57:08 06/05/2026 | |
| 50 | TWT/USDT | $0.4359 | $40,005.90 | 08:54:09 06/05/2026 | |
| 51 | TWT/USDT | $0.4355 | $38,381.87 | 09:00:10 06/05/2026 | |
| 52 | TWT/USDT | $0.4359 | $34,489.51 | 08:54:11 06/05/2026 | |
| 53 | TWT/USDT | $0.4357 | $30,836.34 | 08:57:07 06/05/2026 | |
| 54 | TWT/USDT | $0.4354 | $30,561.00 | 09:00:10 06/05/2026 | |
| 55 | TWT/USDT | $0.4357 | $29,913.74 | 08:57:11 06/05/2026 | |
| 56 | TWT/USDT | $0.4357 | $29,621.10 | 09:00:08 06/05/2026 | |
| 57 | TWT/USDT | $0.4357 | $29,555.14 | 08:57:11 06/05/2026 | |
| 58 | TWT/USDT | $0.4337 | $28,640.80 | 08:45:06 06/05/2026 | |
| 59 | TWT/USDT | $0.4377 | $27,796.21 | 08:57:12 06/05/2026 | |
| 60 | TWT/USDT | $0.4359 | $27,029.33 | 08:57:07 06/05/2026 | |
| 61 | TWT/USDT | $0.4349 | $26,922.97 | 09:00:16 06/05/2026 | |
| 62 | TWT/USDT | $0.4368 | $26,074.22 | 08:54:19 06/05/2026 | |
| 63 | TWT/USDT | $0.4353 | $24,605.73 | 08:59:53 06/05/2026 | |
| 64 | TWT/USDT | $0.4356 | $24,269.69 | 08:57:07 06/05/2026 | |
| 65 | TWT/USDT | $0.4359 | $21,930.02 | 08:57:10 06/05/2026 | |
| 66 | TWT/USDT | $0.4357 | $20,185.27 | 09:00:08 06/05/2026 | |
| 67 | TWT/TRY | $0.4335 | $19,462.50 | 08:56:54 06/05/2026 | |
| 68 | TWT/USDT | $0.4368 | $18,476.57 | 08:56:53 06/05/2026 | |
| 69 | TWT/USDT | $0.4349 | $15,239.55 | 08:57:16 06/05/2026 | |
| 70 | TWT/USDT | $0.4356 | $14,578.91 | 09:00:14 06/05/2026 | |
| 71 | TWT/TRY | $0.4335 | $14,188.56 | 08:57:11 06/05/2026 | |
| 72 | TWT/USDT | $0.4358 | $12,821.29 | 08:57:10 06/05/2026 | |
| 73 | TWT/USDT | $0.4359 | $10,259.81 | 09:00:11 06/05/2026 | |
| 74 | TWT/USDT | $0.4354 | $9,353.81 | 08:54:08 06/05/2026 | |
| 75 | TWT/ICPX | $0.4315 | $8,040.84 | 09:00:10 06/05/2026 | |
| 76 | TWT/WBNB | $0.4341 | $7,897.93 | 08:28:18 06/05/2026 | |
| 77 | TWT/USDT | $0.4346 | $6,656.72 | 08:42:17 06/05/2026 | |
| 78 | TWT/USDT | $0.4361 | $5,679.63 | 08:54:12 06/05/2026 | |
| 79 | TWT/USDT | $0.4357 | $5,008.93 | 08:57:11 06/05/2026 | |
| 80 | TWT/WBNB | $0.4340 | $4,614.83 | 08:44:18 06/05/2026 | |
| 81 | TWT/USDT | $0.4357 | $4,442.93 | 08:54:08 06/05/2026 | |
| 82 | TWT/USDT | $0.4315 | $4,404.99 | 08:56:54 06/05/2026 | |
| 83 | TWT/USDT | $0.4315 | $4,404.74 | 08:54:11 06/05/2026 | |
| 84 | TWT/INR | $0.4402 | $4,299.47 | 09:00:11 06/05/2026 | |
| 85 | TWT/USDT | $0.4344 | $3,041.39 | 08:48:11 06/05/2026 | |
| 86 | TWT/USDT | $0.4357 | $2,476.08 | 08:57:07 06/05/2026 | |
| 87 | TWT/USDT | $0.4357 | $1,725.04 | 09:00:11 06/05/2026 | |
| 88 | TWT/INR | $0.4503 | $1,581.61 | 08:57:11 06/05/2026 | |
| 89 | TWT/USDT | $0.4359 | $1,234.68 | 09:00:12 06/05/2026 | |
| 90 | TWT/WBNB | $0.4355 | $1,218.63 | 08:53:41 06/05/2026 | |
| 91 | TWT/EUR | $0.4354 | $988.31 | 08:57:11 06/05/2026 | |
| 92 | TWT/USDT | $0.4357 | $812.45 | 08:57:11 06/05/2026 | |
| 93 | TWT/USDT | $0.4352 | $638.77 | 09:00:11 06/05/2026 | |
| 94 | TWT/USDT | $0.4368 | $503.49 | 08:57:11 06/05/2026 | |
| 95 | TWT/USDT | $0.4349 | $372.55 | 09:00:15 06/05/2026 | |
| 96 | TWT/USDT | $0.4357 | $86.34 | 08:57:08 06/05/2026 | |
| 97 | TWT/WBNB | $0.4353 | $78.13 | 04:03:09 06/05/2026 | |
| 98 | TWT/USDT | $0.4348 | $38.73 | 08:26:05 06/05/2026 | |
| 99 | TWT/USDT | $0.4305 | $26.47 | 19:12:13 30/04/2026 | |
| 100 | TWT/WBNB | $0.4363 | $5.12 | 21:30:38 05/05/2026 | |
| 101 | TWT/COINBANK | $0.4349 | $5.05 | 05:34:51 06/05/2026 | |
| 102 | TWT/USDT | $0.4343 | $4.37 | 02:59:33 06/05/2026 | |
| 103 | TWT/BTC | $0.4323 | $2.41 | 08:56:23 06/05/2026 | |
| 104 | TWT/BRL | $0.4365 | $0.5965 | 08:57:07 06/05/2026 | |
| 105 | TWT/BUSD | $0.4343 | $0.4572 | 01:27:37 06/05/2026 | |
| 106 | CAKE/TWT | $1.50 | $0.3328 | 14:29:41 04/05/2026 | |
| 107 | TWT/USDC | $0.4356 | $0 | 08:57:08 06/05/2026 | |
| 108 | TWT/USDT | $0.3643 | $0 | 08:57:08 06/05/2026 | |
| 109 | TWT/KRW | $0.4298 | $0 | 08:56:53 06/05/2026 | |
| 110 | TWT/INR | $0.4840 | $0 | 08:54:07 06/05/2026 | |
| 111 | TWT/THB | $0.4535 | $0 | 08:57:11 06/05/2026 | |
| 112 | TWT/BRL | $0.4168 | $0 | 08:57:08 06/05/2026 | |
| 113 | TWT/USDC | $0.4335 | $0 | 08:57:11 06/05/2026 | |
| 114 | TWT/INR | $0.5199 | $0 | 08:42:08 06/05/2026 | |
| 115 | TWT/USDT | $0.4357 | $0 | 08:42:08 06/05/2026 | |
| 116 | TWT/USDT | $0.4350 | $0 | 09:00:16 06/05/2026 | |
| 117 | TWT/USD | $0.4352 | $0 | 09:03:16 06/05/2026 | |
| 118 | TWT/USDT | $0.4372 | $0 | 09:03:50 06/05/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 06/05/2026, cặp giao dịch TWT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,505,786 với tỷ giá $0.4349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.