Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,314,347,959,729 Khối lượng (24h): $64,405,118,423 Thị phần: BTC: 57.9%, ETH: 10.6%
Trust Wallet Token (TWT)Trust Wallet Token TWT
Xếp hạng #136 22:48:00 28/03/2026
Giá Trust Wallet Token (TWT)
$0.4324 -7.03%
0.000006456 BTC 12,126 VND
Thấp: $0.4236 Cao: $0.4678

Thị trường Trust Wallet Token (TWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX TWT/USDT $0.4369 $42,105,648 21:57:15 28/03/2026
2 KuCoin KuCoin TWT/USDT $0.4382 $22,804,151 21:54:18 28/03/2026
3 NovaEx NovaEx TWT/USDT $0.4353 $5,129,240 22:00:16 28/03/2026
4 Binance Binance TWT/USDT $0.4373 $3,473,537 21:54:16 28/03/2026
5 Bybit Bybit TWT/USDT $0.4374 $2,484,292 21:54:16 28/03/2026
6 Binance Binance TWT/USDT $0.4384 $1,855,029 21:56:42 28/03/2026
7 CoinChief CoinChief TWT/USDT $0.4371 $1,659,474 21:57:16 28/03/2026
8 P2B P2B TWT/USDT $0.4384 $1,644,422 21:57:11 28/03/2026
9 Coinlocally Coinlocally TWT/USDT $0.4355 $1,455,180 22:00:11 28/03/2026
10 Toobit Toobit TWT/USDT $0.4381 $1,333,053 21:57:12 28/03/2026
11 Toobit Toobit TWT/USDT $0.4370 $1,248,051 21:57:17 28/03/2026
12 Bybit Bybit TWT/USDT $0.4376 $1,208,407 21:54:11 28/03/2026
13 Ourbit Ourbit TWT/USDT $0.4375 $1,041,935 21:54:16 28/03/2026
14 CEEX exchange CEEX exchange TWT/USDT $0.4384 $957,626 22:00:09 28/03/2026
15 LBank LBank TWT/USDT $0.4381 $930,121 21:57:12 28/03/2026
16 BTCC BTCC TWT/USDT $0.4379 $929,144 21:57:08 28/03/2026
17 BitMart BitMart TWT/USDT $0.4383 $806,338 21:57:10 28/03/2026
18 Zoomex Zoomex TWT/USDT $0.4374 $745,288 21:54:18 28/03/2026
19 Coinlocally Coinlocally TWT/USDT $0.4370 $667,112 21:57:16 28/03/2026
20 YEX YEX TWT/USDT $0.4353 $665,944 22:00:16 28/03/2026
21 Hotcoin Hotcoin TWT/USDT $0.4371 $462,971 21:57:20 28/03/2026
22 GroveX GroveX TWT/USDT $0.4381 $451,023 22:00:08 28/03/2026
23 Phemex Phemex TWT/USDT $0.4390 $449,503 21:57:08 28/03/2026
24 UZX UZX TWT/USDT $0.4383 $447,329 21:57:10 28/03/2026
25 Binance Binance TWT/USDC $0.4377 $428,200 21:56:54 28/03/2026
26 BlockFin BlockFin TWT/USDT $0.4368 $427,322 22:00:11 28/03/2026
27 MEXC MEXC TWT/USDT $0.4374 $420,949 21:54:15 28/03/2026
28 BYDFi BYDFi TWT/USDT $0.4385 $403,091 21:54:07 28/03/2026
29 Bitbaby Bitbaby TWT/USDT $0.4380 $353,705 21:54:16 28/03/2026
30 Deepcoin Deepcoin TWT/USDT $0.4383 $294,411 21:57:07 28/03/2026
31 Tapbit Tapbit TWT/USDT $0.4382 $284,651 21:57:10 28/03/2026
32 BingX BingX TWT/USDT $0.4387 $283,585 21:54:11 28/03/2026
33 Gate Gate TWT/USDT $0.4393 $270,009 21:54:18 28/03/2026
34 Pionex Pionex TWT/USDT $0.4384 $262,960 21:57:12 28/03/2026
35 BloFin BloFin TWT/USDT $0.4390 $256,997 21:54:07 28/03/2026
36 Dex-Trade Dex-Trade TWT/USDT $0.4382 $249,964 21:57:11 28/03/2026
37 Biconomy.com Biconomy.com TWT/USDT $0.4387 $239,715 21:48:11 28/03/2026
38 Bitrue Bitrue TWT/USDT $0.4382 $232,114 21:57:07 28/03/2026
39 Picol Picol TWT/USDT $0.4383 $231,906 21:57:08 28/03/2026
40 Biconomy.com Biconomy.com TWT/USDC $0.4387 $226,741 21:48:11 28/03/2026
41 BlockFin BlockFin TWT/USDT $0.4370 $216,813 22:00:15 28/03/2026
42 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.4387 $215,588 21:54:20 28/03/2026
43 Bitunix Bitunix TWT/USDT $0.4370 $212,265 21:57:15 28/03/2026
44 CriptoSwaps CriptoSwaps TWT/USDT $0.4377 $209,222 22:00:09 28/03/2026
45 Bitunix Bitunix TWT/USDT $0.4376 $205,733 21:51:07 28/03/2026
46 KuCoin KuCoin TWT/USDT $0.4384 $194,362 21:56:23 28/03/2026
47 ASTX ASTX TWT/USDT $0.4383 $184,681 21:57:08 28/03/2026
48 XT.COM XT.COM TWT/USDT $0.4383 $181,675 21:57:11 28/03/2026
49 Qmall Exchange Qmall Exchange TWT/USDT $0.4410 $175,545 22:00:11 28/03/2026
50 BYDFi BYDFi TWT/USDT $0.4364 $172,775 22:00:16 28/03/2026
51 BVOX BVOX TWT/USDT $0.4384 $172,358 21:57:13 28/03/2026
52 Ourbit Ourbit TWT/USDT $0.4382 $150,851 21:54:07 28/03/2026
53 Azbit Azbit TWT/USDT $0.4383 $137,408 21:57:13 28/03/2026
54 VOOX Exchange VOOX Exchange TWT/USDT $0.4383 $127,454 21:57:12 28/03/2026
55 Phemex Phemex TWT/USDT $0.4371 $123,921 21:57:17 28/03/2026
56 MEXC MEXC TWT/USDT $0.4378 $118,580 21:48:11 28/03/2026
57 XXKK XXKK TWT/USDT $0.4414 $117,084 22:00:08 28/03/2026
58 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4386 $101,881 21:43:10 28/03/2026
59 CoinTR CoinTR TWT/TRY $0.4389 $90,619.55 21:57:10 28/03/2026
60 SuperEx SuperEx TWT/USDT $0.4401 $86,126.84 22:00:09 28/03/2026
61 Bitbaby Bitbaby TWT/USDT $0.4385 $75,964.69 21:54:07 28/03/2026
62 KCEX KCEX TWT/USDT $0.4384 $70,606.75 21:57:11 28/03/2026
63 Binance Binance TWT/TRY $0.4386 $69,932.44 21:56:42 28/03/2026
64 Aivora Exchange Aivora Exchange TWT/USDT $0.4381 $67,968.89 21:57:09 28/03/2026
65 DigiFinex DigiFinex TWT/USDT $0.4385 $57,472.73 21:57:11 28/03/2026
66 MEXC MEXC TWT/USDC $0.4377 $54,365.41 21:48:11 28/03/2026
67 Cofinex Cofinex TWT/USDT $0.4385 $50,412.48 22:00:10 28/03/2026
68 THORChain THORChain TWT/RUNE $0.4364 $49,211.56 21:57:14 28/03/2026
69 Bitget Bitget TWT/USDT $0.4385 $49,048.25 21:54:07 28/03/2026
70 BiKing BiKing TWT/USDT $0.4383 $47,474.83 21:57:11 28/03/2026
71 Gate Gate TWT/USDT $0.4384 $47,436.80 21:56:24 28/03/2026
72 Bitcastle Bitcastle TWT/USDT $0.4365 $39,668.43 22:00:15 28/03/2026
73 CoinTR CoinTR TWT/USDT $0.4378 $39,654.48 21:57:10 28/03/2026
74 Binance TR Binance TR TWT/TRY $0.4386 $33,923.44 21:57:10 28/03/2026
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.4386 $32,367.46 21:59:44 28/03/2026
76 XBO.com XBO.com TWT/USDT $0.4391 $31,044.50 22:00:07 28/03/2026
77 Pionex Pionex TWT/USDT $0.4370 $30,789.18 21:57:16 28/03/2026
78 BitTap BitTap TWT/USDT $0.4371 $30,518.04 21:57:16 28/03/2026
79 ICRYPEX ICRYPEX TWT/ICPX $0.4338 $29,125.54 22:00:08 28/03/2026
80 Hibt Hibt TWT/USDT $0.4383 $27,819.95 21:57:08 28/03/2026
81 ONUS Pro ONUS Pro TWT/VNDC $0.4274 $25,383.77 20:12:15 28/03/2026
82 BloFin BloFin TWT/USDT $0.4370 $24,241.60 21:51:16 28/03/2026
83 CoinEx CoinEx TWT/USDT $0.4395 $23,752.96 21:59:53 28/03/2026
84 Bitvavo Bitvavo TWT/EUR $0.4399 $21,046.22 21:57:11 28/03/2026
85 BlueBit BlueBit TWT/USDT $0.4381 $20,448.71 22:00:09 28/03/2026
86 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.4384 $17,381.82 21:58:55 28/03/2026
87 LATOKEN LATOKEN TWT/USDT $0.4377 $16,898.52 21:51:07 28/03/2026
88 Koinpark Koinpark TWT/USDT $0.4368 $15,650.26 22:00:13 28/03/2026
89 Dzengi.com Dzengi.com TWT/USD $0.4371 $14,241.80 22:00:15 28/03/2026
90 NexDAX NexDAX TWT/USDT $0.4368 $10,760.06 22:00:12 28/03/2026
91 WEEX WEEX TWT/USDT $0.4384 $7,300.08 21:54:09 28/03/2026
92 Biswap v2 Biswap v2 TWT/WBNB $0.4385 $5,932.73 21:58:55 28/03/2026
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/COINBANK $0.4381 $5,173.40 21:11:13 28/03/2026
94 TRIV TRIV TWT/IDR $0.4397 $2,811.87 22:00:13 28/03/2026
95 TRIV TRIV TWT/USDT $0.4388 $2,811.76 22:00:13 28/03/2026
96 WOO X WOO X TWT/USDT $0.4369 $1,771.97 21:57:15 28/03/2026
97 Tothemoon Tothemoon TWT/USDT $0.4388 $1,266.26 22:00:14 28/03/2026
98 Bitcoiva Bitcoiva TWT/USDT $0.4380 $1,226.41 22:00:12 28/03/2026
99 KuCoin KuCoin TWT/BTC $0.4320 $1,029.38 21:56:23 28/03/2026
100 5DAX 5DAX TWT/USDT $0.4384 $652.54 21:57:18 28/03/2026
101 JulSwap JulSwap TWT/WBNB $0.4372 $637.44 21:33:30 28/03/2026
102 Flipster Flipster TWT/USDT $0.4364 $469.94 22:00:15 28/03/2026
103 Bitkub Bitkub TWT/THB $0.4396 $465.62 21:54:08 28/03/2026
104 Bitcoiva Bitcoiva TWT/INR $0.4366 $258.90 22:00:12 28/03/2026
105 CoinDCX CoinDCX TWT/INR $0.4535 $243.09 21:57:07 28/03/2026
106 Coinone Coinone TWT/KRW $0.4383 $199.88 21:59:53 28/03/2026
107 Binance TH Binance TH TWT/USDT $0.4384 $84.90 21:54:08 28/03/2026
108 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/USDT $0.4366 $82.52 21:52:20 28/03/2026
109 CoinDCX CoinDCX TWT/USDT $0.4384 $72.72 21:57:07 28/03/2026
110 HitBTC HitBTC TWT/USDT $0.4423 $48.39 21:57:07 28/03/2026
111 THENA FUSION THENA FUSION TWT/WBNB $0.4384 $40.52 21:40:30 28/03/2026
112 HitBTC HitBTC TWT/USDC $0.4356 $36.75 21:57:07 28/03/2026
113 Foxbit Foxbit TWT/BRL $0.4577 $34.03 21:57:08 28/03/2026
114 Uniswap v4 (BSC) Uniswap v4 (BSC) TWT/USDT $0.4390 $29.87 21:34:05 28/03/2026
115 Tokocrypto Tokocrypto TWT/USDT $0.4383 $29.59 21:57:12 28/03/2026
116 CoinUp.io CoinUp.io TWT/USDT $0.4423 $27.62 21:57:14 28/03/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/TWT $1.39 $14.69 21:57:40 28/03/2026
118 Nomiswap Nomiswap TWT/BUSD $0.4383 $11.09 21:54:53 28/03/2026
119 ADEN ADEN TWT/USDT $0.4360 $9.64 22:00:44 28/03/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.4368 $0.1835 19:16:12 28/03/2026
121 Bitbns Bitbns TWT/INR $0.4849 $0 21:54:07 28/03/2026
122 NovaDAX NovaDAX TWT/BRL $0.5184 $0 21:57:11 28/03/2026
123 Tokocrypto Tokocrypto TWT/USDC $0.4376 $0 21:57:12 28/03/2026
124 Giottus Giottus TWT/INR $0.5207 $0 21:45:11 28/03/2026
125 Giottus Giottus TWT/USDT $0.8925 $0 21:45:11 28/03/2026
126 PointPay PointPay TWT/USDT $0.4859 $0 21:57:10 28/03/2026
127 ONUS Pro ONUS Pro TWT/VNDC $0.4392 $0 22:00:10 28/03/2026
128 Aevo Aevo TWT/USD $0.4356 $0 22:03:15 28/03/2026

Thông tin thị trường giao dịch Trust Wallet Token (TWT)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 28/03/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,105,648 với tỷ giá $0.4369.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.

Cặp: Tên cặp giao dịch TWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Trust Wallet Token (TWT) Cặp giao dịch Trust Wallet Token (TWT) - GiaCoin.com
4.4 trên 1052 đánh giá