Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.3956 | $35,453,672 | 07:00:15 04/04/2026 | |
| 2 | TWT/USDT | $0.3960 | $11,540,802 | 06:57:16 04/04/2026 | |
| 3 | TWT/USDT | $0.3971 | $7,927,958 | 06:54:18 04/04/2026 | |
| 4 | TWT/USDT | $0.3956 | $6,046,606 | 07:00:16 04/04/2026 | |
| 5 | TWT/USDT | $0.3964 | $3,967,155 | 06:54:16 04/04/2026 | |
| 6 | TWT/USDT | $0.3967 | $2,149,860 | 06:54:16 04/04/2026 | |
| 7 | TWT/USDT | $0.3969 | $1,748,413 | 06:56:52 04/04/2026 | |
| 8 | TWT/USDT | $0.3974 | $1,510,952 | 06:54:09 04/04/2026 | |
| 9 | TWT/USDT | $0.3963 | $1,322,534 | 07:00:09 04/04/2026 | |
| 10 | TWT/USDT | $0.3965 | $1,308,481 | 06:57:12 04/04/2026 | |
| 11 | TWT/USDT | $0.3960 | $1,273,212 | 06:57:15 04/04/2026 | |
| 12 | TWT/USDT | $0.3960 | $1,184,906 | 06:57:16 04/04/2026 | |
| 13 | TWT/USDT | $0.3963 | $1,052,195 | 07:00:13 04/04/2026 | |
| 14 | TWT/USDT | $0.3968 | $1,009,120 | 06:57:14 04/04/2026 | |
| 15 | TWT/USDT | $0.3970 | $874,123 | 06:57:08 04/04/2026 | |
| 16 | TWT/USDT | $0.3961 | $786,022 | 06:57:16 04/04/2026 | |
| 17 | TWT/USDT | $0.3955 | $756,618 | 07:00:16 04/04/2026 | |
| 18 | TWT/USDT | $0.3956 | $750,818 | 07:00:16 04/04/2026 | |
| 19 | TWT/USDT | $0.3968 | $735,047 | 06:57:12 04/04/2026 | |
| 20 | TWT/USDT | $0.3962 | $644,819 | 06:57:15 04/04/2026 | |
| 21 | TWT/USDT | $0.3976 | $502,982 | 06:54:09 04/04/2026 | |
| 22 | TWT/USDT | $0.3974 | $426,103 | 06:54:09 04/04/2026 | |
| 23 | TWT/USDT | $0.3964 | $415,130 | 06:57:16 04/04/2026 | |
| 24 | TWT/USDC | $0.3975 | $407,629 | 06:56:52 04/04/2026 | |
| 25 | TWT/USDT | $0.3971 | $397,495 | 06:57:08 04/04/2026 | |
| 26 | TWT/USDT | $0.3961 | $378,146 | 07:00:11 04/04/2026 | |
| 27 | TWT/USDT | $0.3959 | $376,254 | 06:57:16 04/04/2026 | |
| 28 | TWT/USDT | $0.3966 | $340,000 | 07:00:12 04/04/2026 | |
| 29 | TWT/USDT | $0.3960 | $324,218 | 06:57:08 04/04/2026 | |
| 30 | TWT/USDT | $0.3962 | $309,970 | 06:57:18 04/04/2026 | |
| 31 | TWT/USDT | $0.3967 | $304,523 | 06:57:11 04/04/2026 | |
| 32 | TWT/USDT | $0.3969 | $299,467 | 06:57:13 04/04/2026 | |
| 33 | TWT/USDT | $0.3967 | $297,258 | 06:54:19 04/04/2026 | |
| 34 | TWT/USDT | $0.3961 | $273,306 | 06:57:16 04/04/2026 | |
| 35 | TWT/USDT | $0.3967 | $260,929 | 06:57:09 04/04/2026 | |
| 36 | TWT/USDT | $0.3973 | $236,177 | 06:51:11 04/04/2026 | |
| 37 | TWT/USDT | $0.3960 | $229,887 | 07:00:10 04/04/2026 | |
| 38 | TWT/USDT | $0.3961 | $223,585 | 06:57:16 04/04/2026 | |
| 39 | TWT/USDT | $0.3968 | $221,185 | 06:57:11 04/04/2026 | |
| 40 | TWT/USDT | $0.3968 | $220,770 | 06:57:11 04/04/2026 | |
| 41 | TWT/TRY | $0.3970 | $210,313 | 06:56:52 04/04/2026 | |
| 42 | TWT/USDT | $0.3970 | $208,559 | 06:57:11 04/04/2026 | |
| 43 | TWT/USDC | $0.3972 | $200,002 | 06:57:11 04/04/2026 | |
| 44 | TWT/USDT | $0.3959 | $196,794 | 06:42:07 04/04/2026 | |
| 45 | TWT/USDT | $0.3961 | $196,125 | 07:00:16 04/04/2026 | |
| 46 | TWT/USDT | $0.3968 | $175,064 | 06:57:13 04/04/2026 | |
| 47 | TWT/USDT | $0.3967 | $174,913 | 07:00:10 04/04/2026 | |
| 48 | TWT/USDT | $0.3987 | $170,148 | 07:00:08 04/04/2026 | |
| 49 | TWT/USDT | $0.3972 | $159,306 | 06:54:07 04/04/2026 | |
| 50 | TWT/USDT | $0.3967 | $154,145 | 06:57:11 04/04/2026 | |
| 51 | TWT/USDT | $0.3967 | $152,039 | 06:51:53 04/04/2026 | |
| 52 | TWT/WBNB | $0.3972 | $151,434 | 06:53:11 04/04/2026 | |
| 53 | TWT/USDT | $0.3960 | $151,092 | 06:57:16 04/04/2026 | |
| 54 | TWT/USDT | $0.3984 | $146,443 | 07:00:13 04/04/2026 | |
| 55 | TWT/USDT | $0.3967 | $135,536 | 06:57:11 04/04/2026 | |
| 56 | TWT/USDT | $0.3967 | $126,574 | 06:57:09 04/04/2026 | |
| 57 | TWT/USDT | $0.3957 | $124,101 | 06:39:07 04/04/2026 | |
| 58 | TWT/USDT | $0.3970 | $122,850 | 06:57:11 04/04/2026 | |
| 59 | TWT/USDT | $0.3961 | $121,984 | 07:00:07 04/04/2026 | |
| 60 | TWT/TRY | $0.3970 | $114,261 | 06:57:12 04/04/2026 | |
| 61 | TWT/USDT | $0.3973 | $103,357 | 06:57:09 04/04/2026 | |
| 62 | TWT/TRY | $0.3952 | $91,829.55 | 07:00:12 04/04/2026 | |
| 63 | TWT/USDT | $0.3971 | $90,943.91 | 07:00:10 04/04/2026 | |
| 64 | TWT/USDT | $0.3970 | $90,922.12 | 06:56:24 04/04/2026 | |
| 65 | TWT/USDT | $0.3967 | $78,802.83 | 06:57:12 04/04/2026 | |
| 66 | TWT/USDT | $0.3973 | $77,620.34 | 06:51:46 04/04/2026 | |
| 67 | TWT/USDT | $0.3962 | $73,840.57 | 07:00:13 04/04/2026 | |
| 68 | TWT/USDT | $0.3968 | $65,921.81 | 06:57:12 04/04/2026 | |
| 69 | TWT/USDT | $0.3961 | $60,286.75 | 06:57:16 04/04/2026 | |
| 70 | TWT/USDT | $0.3973 | $55,433.05 | 06:51:13 04/04/2026 | |
| 71 | TWT/USDC | $0.3956 | $52,663.91 | 06:39:07 04/04/2026 | |
| 72 | TWT/ICPX | $0.4193 | $50,763.14 | 07:00:10 04/04/2026 | |
| 73 | TWT/USDT | $0.3963 | $50,464.71 | 07:00:12 04/04/2026 | |
| 74 | TWT/USDT | $0.3976 | $50,257.17 | 06:54:11 04/04/2026 | |
| 75 | TWT/USDT | $0.3959 | $50,130.65 | 07:00:13 04/04/2026 | |
| 76 | TWT/EUR | $0.3951 | $37,177.60 | 06:57:08 04/04/2026 | |
| 77 | TWT/USD | $0.3962 | $29,874.98 | 07:00:08 04/04/2026 | |
| 78 | TWT/USDT | $0.3970 | $29,380.19 | 06:51:15 04/04/2026 | |
| 79 | TWT/USDT | $0.3968 | $28,994.59 | 06:57:11 04/04/2026 | |
| 80 | TWT/USDT | $0.3968 | $26,220.66 | 06:57:13 04/04/2026 | |
| 81 | TWT/USDT | $0.3956 | $25,563.40 | 07:00:17 04/04/2026 | |
| 82 | TWT/USDT | $0.3972 | $24,069.20 | 06:54:08 04/04/2026 | |
| 83 | TWT/WBNB | $0.3971 | $21,282.55 | 06:52:19 04/04/2026 | |
| 84 | TWT/USDT | $0.3967 | $21,097.05 | 06:59:53 04/04/2026 | |
| 85 | TWT/USDT | $0.3968 | $18,447.52 | 07:00:13 04/04/2026 | |
| 86 | TWT/USDT | $0.3967 | $14,690.90 | 07:00:07 04/04/2026 | |
| 87 | TWT/WBNB | $0.3969 | $11,584.49 | 06:51:46 04/04/2026 | |
| 88 | TWT/USDT | $0.3970 | $9,581.81 | 07:00:12 04/04/2026 | |
| 89 | TWT/RUNE | $0.3953 | $7,777.25 | 06:57:12 04/04/2026 | |
| 90 | TWT/USDT | $0.3968 | $7,278.56 | 06:57:08 04/04/2026 | |
| 91 | TWT/KRW | $0.3960 | $6,200.73 | 06:59:53 04/04/2026 | |
| 92 | TWT/USDT | $0.3968 | $4,443.56 | 06:57:08 04/04/2026 | |
| 93 | TWT/WBNB | $0.3966 | $3,827.30 | 06:56:58 04/04/2026 | |
| 94 | TWT/COINBANK | $0.3957 | $3,566.83 | 06:48:20 04/04/2026 | |
| 95 | TWT/USDT | $0.3963 | $3,282.77 | 06:48:13 04/04/2026 | |
| 96 | TWT/IDR | $0.3977 | $1,900.28 | 07:00:11 04/04/2026 | |
| 97 | TWT/USDT | $0.3965 | $1,900.13 | 07:00:11 04/04/2026 | |
| 98 | TWT/USDT | $0.3968 | $1,226.96 | 07:00:12 04/04/2026 | |
| 99 | TWT/USDT | $0.3969 | $1,042.71 | 07:00:16 04/04/2026 | |
| 100 | TWT/BTC | $0.3903 | $1,023.66 | 06:51:53 04/04/2026 | |
| 101 | TWT/USDT | $0.3962 | $587.27 | 07:00:10 04/04/2026 | |
| 102 | TWT/WBNB | $0.3958 | $459.18 | 06:39:28 04/04/2026 | |
| 103 | TWT/INR | $0.4198 | $428.71 | 07:00:11 04/04/2026 | |
| 104 | TWT/BRL | $0.3925 | $207.31 | 06:54:10 04/04/2026 | |
| 105 | TWT/USDT | $0.3967 | $178.56 | 07:00:11 04/04/2026 | |
| 106 | TWT/USDT | $0.3966 | $140.83 | 07:00:15 04/04/2026 | |
| 107 | TWT/BRL | $0.3991 | $77.87 | 06:57:12 04/04/2026 | |
| 108 | TWT/USDT | $0.3968 | $48.63 | 06:56:26 04/04/2026 | |
| 109 | TWT/INR | $0.4043 | $37.26 | 07:00:12 04/04/2026 | |
| 110 | TWT/WBNB | $0.3947 | $28.31 | 06:51:24 04/04/2026 | |
| 111 | TWT/USDT | $0.3982 | $25.79 | 06:57:08 04/04/2026 | |
| 112 | TWT/USDT | $0.3952 | $12.02 | 06:54:12 04/04/2026 | |
| 113 | CAKE/TWT | $1.35 | $8.44 | 04:56:38 04/04/2026 | |
| 114 | TWT/BUSD | $0.3950 | $6.41 | 05:23:38 04/04/2026 | |
| 115 | TWT/THB | $0.3965 | $1.87 | 06:57:11 04/04/2026 | |
| 116 | TWT/USDC | $0.4357 | $0 | 07:00:08 04/04/2026 | |
| 117 | TWT/USDT | $0.3643 | $0 | 07:00:08 04/04/2026 | |
| 118 | TWT/INR | $0.4959 | $0 | 07:00:08 04/04/2026 | |
| 119 | TWT/USDC | $0.3975 | $0 | 06:57:08 04/04/2026 | |
| 120 | TWT/INR | $0.5325 | $0 | 06:57:11 04/04/2026 | |
| 121 | TWT/USDT | $0.3968 | $0 | 06:57:11 04/04/2026 | |
| 122 | TWT/USDT | $0.3959 | $0 | 06:57:15 04/04/2026 | |
| 123 | TWT/VNDC | $0.4031 | $0 | 16:42:10 03/04/2026 | |
| 124 | TWT/USDT | $0.3968 | $0 | 06:57:07 04/04/2026 | |
| 125 | TWT/USD | $0.3967 | $0 | 07:03:16 04/04/2026 | |
| 126 | TWT/USDT | $0.3970 | $0 | 07:03:46 04/04/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 04/04/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,453,672 với tỷ giá $0.3956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.