Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.6149 | $339,476,306 | 03:00:16 06/02/2026 | |
| 2 | TWT/USDT | $0.6152 | $11,740,499 | 02:57:16 06/02/2026 | |
| 3 | TWT/USDT | $0.6141 | $11,521,251 | 02:54:16 06/02/2026 | |
| 4 | TWT/USDT | $0.6158 | $5,602,018 | 02:57:14 06/02/2026 | |
| 5 | TWT/USDT | $0.6149 | $5,584,330 | 03:00:16 06/02/2026 | |
| 6 | TWT/USDT | $0.6155 | $4,781,771 | 02:56:54 06/02/2026 | |
| 7 | TWT/USDT | $0.6154 | $4,688,544 | 02:54:16 06/02/2026 | |
| 8 | TWT/USDT | $0.6150 | $3,632,046 | 02:57:17 06/02/2026 | |
| 9 | TWT/USDT | $0.6160 | $3,190,120 | 02:57:09 06/02/2026 | |
| 10 | TWT/USDT | $0.6159 | $2,494,243 | 03:00:09 06/02/2026 | |
| 11 | TWT/USDT | $0.6149 | $2,346,966 | 03:00:16 06/02/2026 | |
| 12 | TWT/USDT | $0.6154 | $2,333,347 | 03:00:10 06/02/2026 | |
| 13 | TWT/USDT | $0.6149 | $2,248,131 | 02:57:20 06/02/2026 | |
| 14 | TWT/USDT | $0.6141 | $1,974,504 | 02:54:11 06/02/2026 | |
| 15 | TWT/USDT | $0.6162 | $1,903,315 | 02:57:09 06/02/2026 | |
| 16 | TWT/USDT | $0.6136 | $1,899,250 | 02:54:08 06/02/2026 | |
| 17 | TWT/USDT | $0.6150 | $1,652,984 | 02:57:16 06/02/2026 | |
| 18 | TWT/USDT | $0.6150 | $1,649,853 | 02:57:16 06/02/2026 | |
| 19 | TWT/USDT | $0.6166 | $1,561,833 | 03:00:18 06/02/2026 | |
| 20 | TWT/USDT | $0.6150 | $1,488,495 | 02:57:16 06/02/2026 | |
| 21 | TWT/USDT | $0.6148 | $1,478,406 | 03:00:16 06/02/2026 | |
| 22 | TWT/USDT | $0.6148 | $1,391,690 | 02:57:16 06/02/2026 | |
| 23 | TWT/USDT | $0.6159 | $1,343,619 | 02:57:08 06/02/2026 | |
| 24 | TWT/USDT | $0.6143 | $1,285,263 | 02:54:09 06/02/2026 | |
| 25 | TWT/USDT | $0.6162 | $1,264,070 | 02:56:54 06/02/2026 | |
| 26 | TWT/USDT | $0.6151 | $1,131,317 | 02:54:10 06/02/2026 | |
| 27 | TWT/TRY | $0.6178 | $1,074,537 | 02:56:42 06/02/2026 | |
| 28 | TWT/TRY | $0.6178 | $1,006,223 | 02:57:10 06/02/2026 | |
| 29 | TWT/USDT | $0.6153 | $941,413 | 03:00:08 06/02/2026 | |
| 30 | TWT/USDT | $0.6147 | $885,223 | 02:54:07 06/02/2026 | |
| 31 | TWT/USDT | $0.6160 | $883,366 | 02:57:08 06/02/2026 | |
| 32 | TWT/USDT | $0.6154 | $715,430 | 02:54:11 06/02/2026 | |
| 33 | TWT/USDT | $0.6152 | $615,460 | 02:57:09 06/02/2026 | |
| 34 | TWT/USDT | $0.6158 | $615,133 | 02:57:07 06/02/2026 | |
| 35 | TWT/USDT | $0.6140 | $606,107 | 02:57:12 06/02/2026 | |
| 36 | TWT/USDT | $0.6152 | $603,618 | 02:57:13 06/02/2026 | |
| 37 | TWT/USDT | $0.6159 | $592,177 | 02:57:09 06/02/2026 | |
| 38 | TWT/USDC | $0.6170 | $588,058 | 02:56:54 06/02/2026 | |
| 39 | TWT/USDT | $0.6151 | $576,673 | 02:57:10 06/02/2026 | |
| 40 | TWT/USDT | $0.6161 | $573,982 | 02:54:19 06/02/2026 | |
| 41 | TWT/USDT | $0.6158 | $561,171 | 03:00:10 06/02/2026 | |
| 42 | TWT/USDT | $0.6148 | $515,966 | 03:00:16 06/02/2026 | |
| 43 | TWT/USDT | $0.8035 | $514,553 | 01:33:09 31/01/2026 | |
| 44 | TWT/USDT | $0.6155 | $510,702 | 03:00:08 06/02/2026 | |
| 45 | TWT/USDT | $0.6145 | $494,186 | 02:57:15 06/02/2026 | |
| 46 | TWT/USDT | $0.6155 | $480,250 | 02:57:08 06/02/2026 | |
| 47 | TWT/USDT | $0.6161 | $479,300 | 02:57:09 06/02/2026 | |
| 48 | TWT/USDT | $0.6149 | $476,798 | 02:54:10 06/02/2026 | |
| 49 | TWT/WBNB | $0.6148 | $462,462 | 02:54:25 06/02/2026 | |
| 50 | TWT/USDT | $0.6153 | $453,301 | 02:57:11 06/02/2026 | |
| 51 | TWT/USDT | $0.6173 | $452,931 | 02:54:07 06/02/2026 | |
| 52 | TWT/USDT | $0.6195 | $426,247 | 02:51:08 06/02/2026 | |
| 53 | TWT/USDT | $0.6167 | $402,071 | 02:56:54 06/02/2026 | |
| 54 | TWT/USDT | $0.6154 | $397,505 | 02:54:53 06/02/2026 | |
| 55 | TWT/USDT | $0.6170 | $385,851 | 02:54:18 06/02/2026 | |
| 56 | TWT/USDT | $0.6159 | $382,475 | 02:57:09 06/02/2026 | |
| 57 | TWT/USDT | $0.6144 | $364,571 | 02:54:07 06/02/2026 | |
| 58 | TWT/USDT | $0.6855 | $361,022 | 13:57:07 04/02/2026 | |
| 59 | TWT/USDT | $0.6158 | $360,310 | 03:00:10 06/02/2026 | |
| 60 | TWT/USDT | $0.6157 | $338,902 | 02:57:10 06/02/2026 | |
| 61 | TWT/USDT | $0.6159 | $333,790 | 02:57:11 06/02/2026 | |
| 62 | TWT/USDT | $0.6148 | $267,239 | 02:57:16 06/02/2026 | |
| 63 | TWT/USDT | $0.6153 | $178,313 | 03:00:10 06/02/2026 | |
| 64 | TWT/USDT | $0.6147 | $177,796 | 02:54:08 06/02/2026 | |
| 65 | TWT/USDT | $0.6153 | $168,968 | 03:00:10 06/02/2026 | |
| 66 | TWT/USDT | $0.6159 | $147,654 | 02:57:07 06/02/2026 | |
| 67 | TWT/USDC | $0.6162 | $145,168 | 02:57:10 06/02/2026 | |
| 68 | TWT/USDT | $0.6151 | $115,916 | 02:57:16 06/02/2026 | |
| 69 | TWT/VNDC | $0.6160 | $110,715 | 02:54:16 06/02/2026 | |
| 70 | TWT/USDT | $0.6155 | $99,386.80 | 02:54:14 06/02/2026 | |
| 71 | TWT/EUR | $0.6162 | $89,442.96 | 02:57:09 06/02/2026 | |
| 72 | TWT/USDT | $0.6150 | $83,569.20 | 02:57:21 06/02/2026 | |
| 73 | TWT/USDT | $0.6158 | $71,393.01 | 02:57:09 06/02/2026 | |
| 74 | TWT/USDT | $0.6157 | $68,541.86 | 02:54:09 06/02/2026 | |
| 75 | TWT/USDT | $0.6160 | $56,958.87 | 02:57:09 06/02/2026 | |
| 76 | TWT/USDT | $0.6159 | $56,694.42 | 03:00:15 06/02/2026 | |
| 77 | TWT/USDC | $0.6148 | $55,032.94 | 02:54:07 06/02/2026 | |
| 78 | TWT/USDT | $0.6153 | $47,389.31 | 03:00:17 06/02/2026 | |
| 79 | TWT/WBNB | $0.6149 | $44,421.18 | 02:59:02 06/02/2026 | |
| 80 | TWT/USDT | $0.6159 | $40,124.84 | 02:57:10 06/02/2026 | |
| 81 | TWT/RUNE | $0.6140 | $39,305.94 | 02:57:14 06/02/2026 | |
| 82 | TWT/USDT | $0.6157 | $36,561.32 | 02:57:10 06/02/2026 | |
| 83 | TWT/USDT | $0.6147 | $35,852.37 | 02:59:54 06/02/2026 | |
| 84 | TWT/USDT | $0.6172 | $27,758.56 | 03:00:11 06/02/2026 | |
| 85 | TWT/USDT | $1.21 | $25,427.93 | 02:54:09 06/02/2026 | |
| 86 | TWT/WBNB | $0.6148 | $23,961.32 | 02:59:37 06/02/2026 | |
| 87 | TWT/USD | $0.6178 | $22,154.33 | 02:57:09 06/02/2026 | |
| 88 | TWT/USDC | $0.6133 | $11,347.36 | 02:54:07 06/02/2026 | |
| 89 | TWT/COINBANK | $0.6172 | $10,572.82 | 02:46:45 06/02/2026 | |
| 90 | TWT/WBNB | $0.6167 | $8,422.18 | 02:46:45 06/02/2026 | |
| 91 | TWT/USDT | $0.6161 | $7,380.61 | 03:00:08 06/02/2026 | |
| 92 | TWT/USDT | $0.6148 | $3,041.73 | 02:52:26 06/02/2026 | |
| 93 | TWT/IDR | $0.6179 | $2,697.98 | 03:00:13 06/02/2026 | |
| 94 | TWT/USDT | $0.6150 | $2,697.96 | 03:00:13 06/02/2026 | |
| 95 | TWT/VNDC | $0.6157 | $2,507.47 | 02:54:11 06/02/2026 | |
| 96 | TWT/USDT | $0.6210 | $1,929.88 | 02:57:14 06/02/2026 | |
| 97 | TWT/BTC | $0.6103 | $1,734.53 | 02:54:53 06/02/2026 | |
| 98 | TWT/USDT | $0.6160 | $1,098.38 | 02:57:10 06/02/2026 | |
| 99 | TWT/USDT | $0.6140 | $989.68 | 02:54:09 06/02/2026 | |
| 100 | TWT/USDT | $0.6158 | $986.38 | 03:00:15 06/02/2026 | |
| 101 | TWT/WBNB | $0.6160 | $853.79 | 02:46:39 06/02/2026 | |
| 102 | TWT/INR | $0.6969 | $571.00 | 03:00:10 06/02/2026 | |
| 103 | TWT/ICPX | $0.5026 | $460.32 | 03:00:09 06/02/2026 | |
| 104 | TWT/KRW | $1.96 | $368.32 | 02:56:23 06/02/2026 | |
| 105 | TWT/USDT | $0.6154 | $358.30 | 03:00:10 06/02/2026 | |
| 106 | TWT/USDT | $0.6156 | $300.89 | 03:00:16 06/02/2026 | |
| 107 | TWT/THB | $0.6485 | $218.57 | 02:54:12 06/02/2026 | |
| 108 | TWT/USDT | $0.6164 | $164.25 | 02:52:29 06/02/2026 | |
| 109 | TWT/WBNB | $0.6128 | $133.29 | 02:31:15 06/02/2026 | |
| 110 | TWT/USDT | $0.6045 | $120.87 | 02:59:53 06/02/2026 | |
| 111 | TWT/INR | $0.6427 | $96.26 | 03:00:08 06/02/2026 | |
| 112 | TWT/BRL | $0.6464 | $72.39 | 02:54:08 06/02/2026 | |
| 113 | TWT/BRL | $0.6446 | $46.03 | 03:00:11 06/02/2026 | |
| 114 | TWT/USDT | $0.6264 | $35.31 | 02:57:08 06/02/2026 | |
| 115 | TWT/BUSD | $0.6205 | $19.52 | 02:05:30 06/02/2026 | |
| 116 | TWT/USDC | $0.6171 | $17.13 | 02:57:09 06/02/2026 | |
| 117 | TWT/USDT | $0.6221 | $15.98 | 02:47:58 06/02/2026 | |
| 118 | CAKE/TWT | $1.34 | $13.04 | 02:35:11 06/02/2026 | |
| 119 | TWT/WBNB | $0.6140 | $7.72 | 02:07:31 06/02/2026 | |
| 120 | TWT/USDC | $0.7880 | $0 | 02:57:08 06/02/2026 | |
| 121 | TWT/USDT | $0.7428 | $0 | 02:57:08 06/02/2026 | |
| 122 | TWT/INR | $0.3545 | $0 | 03:00:11 06/02/2026 | |
| 123 | TWT/USDT | $0.6159 | $0 | 02:57:09 06/02/2026 | |
| 124 | TWT/INR | $1.12 | $0 | 02:48:09 06/02/2026 | |
| 125 | TWT/USDT | $0.6168 | $0 | 02:48:09 06/02/2026 | |
| 126 | TWT/USDT | $0.6189 | $0 | 02:45:18 06/02/2026 | |
| 127 | TWT/WBNB | $0.6160 | $0 | 02:31:29 06/02/2026 | |
| 128 | TWT/USD | $0.6174 | $0 | 03:03:16 06/02/2026 | |
| 129 | TWT/USDT | $0.6177 | $0 | 03:03:42 06/02/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 06/02/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $339,476,306 với tỷ giá $0.6149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.