
Thị trường Trust Wallet Token (TWT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
TWT/USDT | $0.7677 | $15,926,057 | 16:57:17 11/07/2025 |
2 | ![]() |
TWT/USDT | $0.7658 | $3,679,250 | 16:54:17 11/07/2025 |
3 | ![]() |
TWT/USDT | $0.7668 | $2,474,619 | 17:00:14 11/07/2025 |
4 | ![]() |
TWT/USDT | $0.7660 | $2,222,424 | 16:57:18 11/07/2025 |
5 | ![]() |
TWT/USDT | $0.7662 | $2,033,653 | 16:57:16 11/07/2025 |
6 | ![]() |
TWT/USDT | $0.7659 | $1,851,149 | 17:00:17 11/07/2025 |
7 | ![]() |
TWT/USDT | $0.7654 | $1,806,895 | 16:59:47 11/07/2025 |
8 | ![]() |
TWT/USDT | $0.7660 | $1,617,766 | 16:57:15 11/07/2025 |
9 | ![]() |
TWT/USDT | $0.7647 | $1,486,466 | 16:56:54 11/07/2025 |
10 | ![]() |
TWT/USDT | $0.7665 | $1,304,395 | 17:00:16 11/07/2025 |
11 | ![]() |
TWT/USDT | $0.7643 | $1,203,947 | 16:57:08 11/07/2025 |
12 | ![]() |
TWT/USDT | $0.7678 | $1,173,815 | 17:03:11 11/07/2025 |
13 | ![]() |
TWT/USDT | $0.7657 | $838,111 | 16:57:17 11/07/2025 |
14 | ![]() |
TWT/USDT | $0.7677 | $833,599 | 17:03:07 11/07/2025 |
15 | ![]() |
TWT/USDT | $0.7659 | $740,635 | 16:57:16 11/07/2025 |
16 | ![]() |
TWT/USDT | $0.7667 | $709,350 | 16:54:09 11/07/2025 |
17 | ![]() |
TWT/USDT | $0.7663 | $701,767 | 17:03:21 11/07/2025 |
18 | ![]() |
TWT/USDT | $0.7658 | $677,216 | 16:57:19 11/07/2025 |
19 | ![]() |
TWT/USDT | $0.7655 | $640,294 | 16:57:09 11/07/2025 |
20 | ![]() |
TWT/USDT | $0.7676 | $522,120 | 17:00:07 11/07/2025 |
21 | ![]() |
TWT/USDT | $0.7662 | $512,005 | 16:57:11 11/07/2025 |
22 | ![]() |
TWT/USDT | $0.7659 | $481,713 | 16:57:17 11/07/2025 |
23 | ![]() |
TWT/USDT | $0.7666 | $475,587 | 17:00:10 11/07/2025 |
24 | ![]() |
TWT/USDT | $0.7659 | $449,745 | 16:57:11 11/07/2025 |
25 | ![]() |
TWT/USDT | $0.7673 | $398,773 | 16:48:10 11/07/2025 |
26 | ![]() |
TWT/USDT | $0.7669 | $393,285 | 16:45:15 11/07/2025 |
27 | ![]() |
TWT/USDT | $0.7658 | $371,951 | 16:57:08 11/07/2025 |
28 | ![]() |
TWT/USDT | $0.7661 | $362,867 | 16:57:08 11/07/2025 |
29 | ![]() |
TWT/USDT | $0.7670 | $362,855 | 16:59:24 11/07/2025 |
30 | ![]() |
TWT/USDT | $0.7662 | $360,299 | 16:57:07 11/07/2025 |
31 | ![]() |
TWT/USDT | $0.7668 | $338,363 | 17:00:31 11/07/2025 |
32 | ![]() |
TWT/USDT | $0.7653 | $325,504 | 16:57:08 11/07/2025 |
33 | ![]() |
TWT/USDT | $0.7666 | $324,555 | 17:00:14 11/07/2025 |
34 | ![]() |
TWT/USDT | $0.7653 | $309,750 | 16:57:08 11/07/2025 |
35 | ![]() |
TWT/USDT | $0.7649 | $290,142 | 16:57:08 11/07/2025 |
36 | ![]() |
TWT/USDT | $0.7660 | $285,063 | 16:54:09 11/07/2025 |
37 | ![]() |
TWT/USDT | $0.7665 | $278,235 | 17:00:10 11/07/2025 |
38 | ![]() |
TWT/USDT | $0.7663 | $261,903 | 16:54:09 11/07/2025 |
39 | ![]() |
TWT/USDT | $0.7661 | $245,575 | 16:54:18 11/07/2025 |
40 | ![]() |
TWT/USDT | $0.7660 | $192,433 | 16:57:07 11/07/2025 |
41 | ![]() |
TWT/USDT | $0.7667 | $159,422 | 16:45:10 11/07/2025 |
42 | ![]() |
TWT/USDT | $0.7668 | $150,619 | 16:48:07 11/07/2025 |
43 | ![]() |
TWT/USDT | $0.7646 | $141,827 | 16:57:07 11/07/2025 |
44 | ![]() |
TWT/USDT | $0.7678 | $129,396 | 17:00:14 11/07/2025 |
45 | ![]() |
TWT/USDT | $0.7656 | $125,860 | 16:57:17 11/07/2025 |
46 | ![]() |
TWT/USDT | $0.7661 | $104,277 | 16:57:07 11/07/2025 |
47 | ![]() |
TWT/USDT | $0.7662 | $101,538 | 17:00:09 11/07/2025 |
48 | ![]() |
TWT/USDT | $0.7662 | $91,475.95 | 16:57:09 11/07/2025 |
49 | ![]() |
TWT/USDT | $0.7643 | $84,674.20 | 16:54:10 11/07/2025 |
50 | ![]() |
TWT/USDT | $0.7655 | $77,114.73 | 16:57:11 11/07/2025 |
51 | ![]() |
TWT/USDT | $0.7648 | $74,482.38 | 16:57:07 11/07/2025 |
52 | ![]() |
TWT/USDT | $0.7675 | $73,134.33 | 17:03:08 11/07/2025 |
53 | ![]() |
TWT/USDT | $0.7668 | $67,199.48 | 17:03:16 11/07/2025 |
54 | ![]() |
TWT/USDT | $0.7652 | $65,411.51 | 16:57:11 11/07/2025 |
55 | ![]() |
TWT/USDT | $0.7671 | $62,817.90 | 17:03:10 11/07/2025 |
56 | ![]() |
TWT/RUNE | $0.7590 | $53,155.61 | 16:57:08 11/07/2025 |
57 | ![]() |
TWT/USDT | $0.7668 | $50,816.09 | 16:59:23 11/07/2025 |
58 | ![]() |
TWT/USDT | $0.7664 | $45,893.54 | 16:57:09 11/07/2025 |
59 | ![]() |
TWT/USDT | $0.7649 | $44,836.14 | 16:57:08 11/07/2025 |
60 | ![]() |
TWT/USDT | $0.7671 | $43,159.05 | 16:42:17 11/07/2025 |
61 | ![]() |
TWT/USDT | $0.7661 | $42,635.85 | 16:57:17 11/07/2025 |
62 | ![]() |
TWT/USDT | $0.7676 | $37,643.38 | 16:48:07 11/07/2025 |
63 | ![]() |
TWT/USDT | $0.7655 | $37,346.53 | 17:00:08 11/07/2025 |
64 | ![]() |
TWT/USDT | $0.7662 | $37,317.26 | 17:00:09 11/07/2025 |
65 | ![]() |
TWT/USDT | $0.7674 | $30,385.85 | 17:00:13 11/07/2025 |
66 | ![]() |
TWT/TRY | $0.7604 | $30,009.87 | 16:56:54 11/07/2025 |
67 | ![]() |
TWT/INR | $0.8005 | $29,009.94 | 17:00:13 11/07/2025 |
68 | ![]() |
TWT/USDT | $0.7660 | $28,106.60 | 17:00:13 11/07/2025 |
69 | ![]() |
TWT/TRY | $0.7604 | $26,108.69 | 16:57:07 11/07/2025 |
70 | ![]() |
TWT/USDT | $0.7647 | $22,314.72 | 16:57:09 11/07/2025 |
71 | ![]() |
TWT/VNDC | $0.7663 | $20,739.40 | 17:00:16 11/07/2025 |
72 | ![]() |
TWT/USDT | $0.7687 | $17,517.15 | 16:57:12 11/07/2025 |
73 | ![]() |
TWT/USDT | $0.7647 | $16,231.44 | 16:57:12 11/07/2025 |
74 | ![]() |
TWT/WBNB | $0.7653 | $15,528.10 | 16:57:24 11/07/2025 |
75 | ![]() |
TWT/USDT | $0.7669 | $14,485.09 | 16:48:17 11/07/2025 |
76 | ![]() |
TWT/WBNB | $0.7644 | $13,734.76 | 16:55:55 11/07/2025 |
77 | ![]() |
TWT/USDT | $0.7674 | $12,734.93 | 17:03:08 11/07/2025 |
78 | ![]() |
TWT/USDT | $0.7643 | $12,053.96 | 16:57:08 11/07/2025 |
79 | ![]() |
TWT/USDT | $0.7678 | $11,946.34 | 16:59:53 11/07/2025 |
80 | ![]() |
TWT/USDT | $0.7666 | $10,169.59 | 17:00:14 11/07/2025 |
81 | ![]() |
TWT/EUR | $0.7693 | $6,802.99 | 16:57:08 11/07/2025 |
82 | ![]() |
TWT/USDT | $0.7660 | $5,867.97 | 16:57:15 11/07/2025 |
83 | ![]() |
TWT/WBNB | $0.7649 | $4,341.05 | 16:57:24 11/07/2025 |
84 | ![]() |
TWT/BTC | $1.46 | $3,968.46 | 17:00:14 11/07/2025 |
85 | ![]() |
TWT/USDT | $0.7676 | $2,538.67 | 17:03:07 11/07/2025 |
86 | ![]() |
TWT/USD | $0.7646 | $2,193.62 | 17:00:14 11/07/2025 |
87 | ![]() |
TWT/THB | $0.7726 | $2,069.05 | 16:51:07 11/07/2025 |
88 | ![]() |
TWT/USDT | $0.7683 | $1,973.19 | 17:00:07 11/07/2025 |
89 | ![]() |
TWT/USDT | $0.7672 | $1,588.78 | 17:03:12 11/07/2025 |
90 | ![]() |
TWT/IDR | $0.7686 | $1,588.76 | 17:03:12 11/07/2025 |
91 | ![]() |
TWT/USDT | $0.7671 | $1,051.28 | 17:00:15 11/07/2025 |
92 | ![]() |
TWT/USDT | $0.7632 | $770.75 | 16:57:24 11/07/2025 |
93 | ![]() |
DAI/TWT | $1.00 | $610.68 | 16:29:49 11/07/2025 |
94 | ![]() |
TWT/USDT | $0.7648 | $269.11 | 16:57:08 11/07/2025 |
95 | ![]() |
TWT/INR | $0.7955 | $139.30 | 17:00:14 11/07/2025 |
96 | ![]() |
TWT/BTC | $0.7560 | $104.40 | 16:59:23 11/07/2025 |
97 | ![]() |
TWT/VNDC | $0.7659 | $65.95 | 17:00:11 11/07/2025 |
98 | ![]() |
TWT/USDT | $0.7397 | $49.48 | 16:54:08 11/07/2025 |
99 | ![]() |
TWT/USDT | $0.7666 | $47.28 | 17:00:14 11/07/2025 |
100 | ![]() |
TWT/WBNB | $0.7636 | $43.90 | 16:57:24 11/07/2025 |
101 | ![]() |
TWT/USDT | $0.7647 | $30.48 | 16:57:08 11/07/2025 |
102 | ![]() |
TWT/BRL | $0.7407 | $22.42 | 17:00:07 11/07/2025 |
103 | ![]() |
TWT/KRW | $0.7274 | $5.46 | 16:59:23 11/07/2025 |
104 | ![]() |
TWT/BUSD | $0.7636 | $4.24 | 16:37:21 11/07/2025 |
105 | ![]() |
TWT/WBNB | $0.7602 | $3.57 | 14:02:13 11/07/2025 |
106 | ![]() |
CAKE/TWT | $2.50 | $3.56 | 15:38:23 11/07/2025 |
107 | ![]() |
TWT/WBNB | $0.7578 | $0.06888 | 12:02:41 11/07/2025 |
108 | ![]() |
TWT/INR | $0.3740 | $0 | 17:00:13 11/07/2025 |
109 | ![]() |
TWT/BRL | $0.6516 | $0 | 16:57:11 11/07/2025 |
110 | ![]() |
TWT/INR | $0.6994 | $0 | 16:54:08 11/07/2025 |
111 | ![]() |
TWT/ICPX | $0.7016 | $0 | 17:00:07 11/07/2025 |
112 | ![]() |
TWT/USD | $0.7683 | $0 | 17:06:16 11/07/2025 |
113 | ![]() |
TWT/USDT | $0.6992 | $0 | 17:03:19 11/07/2025 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 11/07/2025, cặp giao dịch TWT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,926,057 với tỷ giá $0.7677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.