Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4235 | $25,650,342 | 12:00:15 31/03/2026 | |
| 2 | TWT/USDT | $0.4248 | $14,584,584 | 11:54:20 31/03/2026 | |
| 3 | TWT/USDT | $0.4237 | $5,546,156 | 12:00:16 31/03/2026 | |
| 4 | TWT/USDT | $0.4237 | $2,080,041 | 11:54:16 31/03/2026 | |
| 5 | TWT/USDT | $0.4234 | $2,058,583 | 12:00:16 31/03/2026 | |
| 6 | TWT/USDT | $0.4231 | $894,348 | 11:57:16 31/03/2026 | |
| 7 | TWT/USDT | $0.4244 | $867,475 | 11:54:16 31/03/2026 | |
| 8 | TWT/USDT | $0.4229 | $851,821 | 11:57:16 31/03/2026 | |
| 9 | TWT/USDT | $0.4255 | $840,504 | 11:56:42 31/03/2026 | |
| 10 | TWT/USDT | $0.4245 | $827,669 | 11:57:09 31/03/2026 | |
| 11 | TWT/USDT | $0.4244 | $754,218 | 12:00:09 31/03/2026 | |
| 12 | TWT/USDT | $0.4248 | $652,642 | 11:57:09 31/03/2026 | |
| 13 | TWT/USDT | $0.4230 | $643,022 | 11:57:16 31/03/2026 | |
| 14 | TWT/USDT | $0.4246 | $620,193 | 11:57:11 31/03/2026 | |
| 15 | TWT/USDT | $0.4248 | $612,352 | 12:00:08 31/03/2026 | |
| 16 | TWT/USDT | $0.4233 | $575,549 | 12:00:16 31/03/2026 | |
| 17 | TWT/USDT | $0.4235 | $567,699 | 12:00:16 31/03/2026 | |
| 18 | TWT/USDT | $0.4245 | $548,201 | 12:00:10 31/03/2026 | |
| 19 | TWT/USDT | $0.4251 | $501,168 | 11:57:11 31/03/2026 | |
| 20 | TWT/USDT | $0.4231 | $478,822 | 11:57:20 31/03/2026 | |
| 21 | TWT/USDT | $0.4255 | $420,803 | 11:57:10 31/03/2026 | |
| 22 | TWT/USDT | $0.4250 | $344,921 | 11:57:11 31/03/2026 | |
| 23 | TWT/USDT | $0.4246 | $332,647 | 11:54:09 31/03/2026 | |
| 24 | TWT/USDT | $0.4235 | $260,211 | 11:57:15 31/03/2026 | |
| 25 | TWT/USDT | $0.4235 | $229,123 | 11:57:16 31/03/2026 | |
| 26 | TWT/USDT | $0.4243 | $228,422 | 11:57:10 31/03/2026 | |
| 27 | TWT/USDT | $0.4251 | $224,069 | 11:54:07 31/03/2026 | |
| 28 | TWT/USDT | $0.4252 | $216,378 | 11:54:10 31/03/2026 | |
| 29 | TWT/USDC | $0.4253 | $215,530 | 11:54:07 31/03/2026 | |
| 30 | TWT/USDT | $0.4247 | $213,827 | 11:54:09 31/03/2026 | |
| 31 | TWT/USDT | $0.4231 | $213,545 | 11:57:16 31/03/2026 | |
| 32 | TWT/USDT | $0.4246 | $212,712 | 11:57:09 31/03/2026 | |
| 33 | TWT/USDT | $0.4247 | $206,653 | 11:54:19 31/03/2026 | |
| 34 | TWT/USDT | $0.4257 | $203,098 | 11:57:10 31/03/2026 | |
| 35 | TWT/USDT | $0.4240 | $200,941 | 11:57:07 31/03/2026 | |
| 36 | TWT/USDT | $0.4247 | $188,335 | 11:54:08 31/03/2026 | |
| 37 | TWT/USDT | $0.4245 | $179,971 | 12:00:10 31/03/2026 | |
| 38 | TWT/USDT | $0.4255 | $168,243 | 11:57:08 31/03/2026 | |
| 39 | TWT/USDT | $0.4238 | $165,585 | 11:54:15 31/03/2026 | |
| 40 | TWT/USDT | $0.4245 | $139,284 | 11:57:07 31/03/2026 | |
| 41 | TWT/USDT | $0.4244 | $123,415 | 11:57:10 31/03/2026 | |
| 42 | TWT/USDT | $0.4255 | $116,500 | 11:57:12 31/03/2026 | |
| 43 | TWT/USDT | $0.4248 | $111,935 | 11:57:07 31/03/2026 | |
| 44 | TWT/USDT | $0.4249 | $109,032 | 12:00:07 31/03/2026 | |
| 45 | TWT/USDC | $0.4257 | $105,693 | 11:56:54 31/03/2026 | |
| 46 | TWT/USDT | $0.4236 | $102,452 | 12:00:15 31/03/2026 | |
| 47 | TWT/TRY | $0.4245 | $98,296.69 | 11:57:08 31/03/2026 | |
| 48 | TWT/USDT | $0.4232 | $93,302.01 | 12:00:09 31/03/2026 | |
| 49 | TWT/USDT | $0.4267 | $84,942.71 | 12:00:07 31/03/2026 | |
| 50 | TWT/USDT | $0.4245 | $84,207.24 | 12:00:08 31/03/2026 | |
| 51 | TWT/USDT | $0.4255 | $84,039.13 | 11:57:08 31/03/2026 | |
| 52 | TWT/USDT | $0.4251 | $82,626.35 | 11:54:16 31/03/2026 | |
| 53 | TWT/USDT | $0.4254 | $80,576.06 | 11:51:07 31/03/2026 | |
| 54 | TWT/USDT | $0.4255 | $74,672.45 | 11:54:10 31/03/2026 | |
| 55 | TWT/USDT | $0.4232 | $74,408.48 | 11:57:16 31/03/2026 | |
| 56 | TWT/WBNB | $0.4255 | $73,532.77 | 11:37:44 31/03/2026 | |
| 57 | TWT/USDT | $0.4245 | $69,745.12 | 11:57:10 31/03/2026 | |
| 58 | TWT/USDT | $0.4252 | $54,588.86 | 11:57:10 31/03/2026 | |
| 59 | TWT/TRY | $0.4236 | $54,347.36 | 11:56:42 31/03/2026 | |
| 60 | TWT/RUNE | $0.4229 | $53,803.72 | 11:57:08 31/03/2026 | |
| 61 | TWT/USDC | $0.4252 | $51,143.43 | 11:54:16 31/03/2026 | |
| 62 | TWT/USDT | $0.4235 | $50,295.34 | 12:00:09 31/03/2026 | |
| 63 | TWT/USDT | $0.4245 | $46,545.38 | 11:57:08 31/03/2026 | |
| 64 | TWT/USDT | $0.4244 | $44,823.18 | 11:57:08 31/03/2026 | |
| 65 | TWT/TRY | $0.4236 | $44,644.35 | 11:57:10 31/03/2026 | |
| 66 | TWT/USDT | $0.4251 | $43,375.37 | 11:56:23 31/03/2026 | |
| 67 | TWT/USDT | $0.4254 | $41,217.37 | 11:55:10 31/03/2026 | |
| 68 | TWT/USDT | $0.4254 | $37,381.36 | 11:57:10 31/03/2026 | |
| 69 | TWT/USDT | $0.4235 | $37,259.45 | 11:54:07 31/03/2026 | |
| 70 | TWT/USDT | $0.4246 | $36,828.57 | 12:00:14 31/03/2026 | |
| 71 | TWT/USDT | $0.4247 | $35,181.47 | 12:00:13 31/03/2026 | |
| 72 | TWT/USDT | $0.4254 | $30,306.18 | 11:51:07 31/03/2026 | |
| 73 | TWT/ICPX | $0.4390 | $29,183.25 | 12:00:12 31/03/2026 | |
| 74 | TWT/USDT | $0.4232 | $28,855.04 | 12:00:16 31/03/2026 | |
| 75 | TWT/USDT | $0.4231 | $26,753.60 | 11:57:17 31/03/2026 | |
| 76 | TWT/USDT | $0.4253 | $26,319.89 | 11:54:08 31/03/2026 | |
| 77 | TWT/VNDC | $0.4274 | $25,383.77 | 20:12:15 28/03/2026 | |
| 78 | TWT/USDT | $0.4247 | $21,392.96 | 11:59:53 31/03/2026 | |
| 79 | TWT/USDT | $0.4255 | $19,866.78 | 12:00:12 31/03/2026 | |
| 80 | TWT/USD | $0.4235 | $16,269.98 | 12:00:12 31/03/2026 | |
| 81 | TWT/USDT | $0.4236 | $15,261.03 | 12:00:10 31/03/2026 | |
| 82 | TWT/USDT | $0.4254 | $15,258.48 | 11:56:54 31/03/2026 | |
| 83 | TWT/USDT | $0.4238 | $14,134.10 | 11:54:16 31/03/2026 | |
| 84 | TWT/USDT | $0.4255 | $12,623.40 | 11:57:10 31/03/2026 | |
| 85 | TWT/WBNB | $0.4253 | $10,888.80 | 11:49:03 31/03/2026 | |
| 86 | TWT/USDT | $0.4243 | $10,348.86 | 11:54:11 31/03/2026 | |
| 87 | TWT/USDT | $0.4255 | $6,944.40 | 11:57:10 31/03/2026 | |
| 88 | TWT/USDT | $0.4246 | $6,175.51 | 11:54:07 31/03/2026 | |
| 89 | TWT/USDT | $0.4330 | $5,876.43 | 11:42:07 31/03/2026 | |
| 90 | TWT/WBNB | $0.4236 | $5,361.95 | 11:56:14 31/03/2026 | |
| 91 | TWT/USDT | $0.4255 | $4,936.27 | 11:57:13 31/03/2026 | |
| 92 | TWT/BTC | $0.4200 | $2,165.24 | 11:56:23 31/03/2026 | |
| 93 | TWT/WBNB | $0.4251 | $1,631.90 | 11:58:50 31/03/2026 | |
| 94 | TWT/COINBANK | $0.4244 | $1,352.72 | 11:35:32 31/03/2026 | |
| 95 | TWT/USDT | $0.4250 | $1,268.05 | 12:00:12 31/03/2026 | |
| 96 | TWT/USDT | $0.4255 | $1,226.14 | 12:00:08 31/03/2026 | |
| 97 | TWT/EUR | $0.4250 | $1,119.85 | 11:57:08 31/03/2026 | |
| 98 | TWT/IDR | $0.4260 | $859.10 | 12:00:15 31/03/2026 | |
| 99 | TWT/USDT | $0.4248 | $856.46 | 12:00:15 31/03/2026 | |
| 100 | TWT/USDT | $0.4236 | $638.16 | 12:00:15 31/03/2026 | |
| 101 | TWT/INR | $0.4276 | $258.84 | 12:00:08 31/03/2026 | |
| 102 | TWT/USDT | $0.4235 | $221.51 | 12:00:15 31/03/2026 | |
| 103 | TWT/INR | $0.4433 | $156.01 | 11:54:07 31/03/2026 | |
| 104 | TWT/WBNB | $0.4246 | $151.57 | 10:49:42 31/03/2026 | |
| 105 | TWT/USDT | $0.4255 | $73.46 | 11:57:08 31/03/2026 | |
| 106 | TWT/USDT | $0.4255 | $42.83 | 11:57:12 31/03/2026 | |
| 107 | TWT/USDT | $0.4206 | $26.40 | 11:54:11 31/03/2026 | |
| 108 | TWT/THB | $0.4187 | $24.33 | 11:54:08 31/03/2026 | |
| 109 | TWT/USDT | $0.4241 | $22.67 | 11:06:12 31/03/2026 | |
| 110 | TWT/BRL | $0.4277 | $11.12 | 12:00:07 31/03/2026 | |
| 111 | TWT/USDT | $0.4243 | $7.41 | 11:10:03 31/03/2026 | |
| 112 | TWT/WBNB | $0.4237 | $4.93 | 09:42:41 31/03/2026 | |
| 113 | TWT/BUSD | $0.4235 | $3.45 | 08:53:20 31/03/2026 | |
| 114 | CAKE/TWT | $1.40 | $3.10 | 08:53:20 31/03/2026 | |
| 115 | TWT/USDT | $0.4251 | $2.57 | 11:54:07 31/03/2026 | |
| 116 | TWT/BRL | $0.4241 | $0.5649 | 12:00:09 31/03/2026 | |
| 117 | TWT/USDC | $0.4355 | $0 | 12:00:08 31/03/2026 | |
| 118 | TWT/USDT | $0.4422 | $0 | 12:00:08 31/03/2026 | |
| 119 | TWT/KRW | $0.4349 | $0 | 11:58:53 31/03/2026 | |
| 120 | TWT/INR | $0.4888 | $0 | 11:54:10 31/03/2026 | |
| 121 | TWT/USDC | $0.4257 | $0 | 11:57:12 31/03/2026 | |
| 122 | TWT/INR | $0.5208 | $0 | 20:57:07 29/03/2026 | |
| 123 | TWT/USDT | $0.8921 | $0 | 20:57:07 29/03/2026 | |
| 124 | TWT/USDT | $0.4231 | $0 | 11:57:15 31/03/2026 | |
| 125 | TWT/VNDC | $0.4252 | $0 | 11:57:11 31/03/2026 | |
| 126 | TWT/USD | $0.4243 | $0 | 12:03:16 31/03/2026 | |
| 127 | TWT/USDT | $0.4248 | $0 | 12:03:46 31/03/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 31/03/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,650,342 với tỷ giá $0.4235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.