Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4590 | $20,065,663 | 23:00:15 21/05/2026 | |
| 2 | TWT/USDT | $0.4591 | $11,694,420 | 22:57:17 21/05/2026 | |
| 3 | TWT/USDT | $0.4589 | $5,791,462 | 23:00:15 21/05/2026 | |
| 4 | TWT/USDT | $0.4604 | $2,171,039 | 22:54:19 21/05/2026 | |
| 5 | TWT/USDT | $0.4593 | $1,333,782 | 22:54:16 21/05/2026 | |
| 6 | TWT/USDT | $0.4591 | $1,050,174 | 22:57:16 21/05/2026 | |
| 7 | TWT/USDT | $0.4601 | $1,016,782 | 23:00:08 21/05/2026 | |
| 8 | TWT/USDT | $0.4597 | $897,944 | 23:00:08 21/05/2026 | |
| 9 | TWT/USDT | $0.4602 | $897,339 | 22:57:11 21/05/2026 | |
| 10 | TWT/USDT | $0.4607 | $894,276 | 23:00:08 21/05/2026 | |
| 11 | TWT/USDT | $0.4591 | $789,770 | 22:54:16 21/05/2026 | |
| 12 | TWT/USDT | $0.4624 | $751,237 | 22:59:54 21/05/2026 | |
| 13 | TWT/USDT | $0.4592 | $596,543 | 22:57:16 21/05/2026 | |
| 14 | TWT/USDT | $0.4593 | $572,838 | 23:00:11 21/05/2026 | |
| 15 | TWT/USDT | $0.4596 | $492,605 | 23:00:07 21/05/2026 | |
| 16 | TWT/USDT | $0.4593 | $353,586 | 22:57:11 21/05/2026 | |
| 17 | TWT/USDT | $0.4596 | $335,830 | 22:57:08 21/05/2026 | |
| 18 | TWT/USDT | $0.4591 | $333,981 | 22:57:17 21/05/2026 | |
| 19 | TWT/USDT | $0.4602 | $319,868 | 22:56:54 21/05/2026 | |
| 20 | TWT/USDT | $0.4599 | $294,916 | 22:57:11 21/05/2026 | |
| 21 | TWT/USDT | $0.4605 | $273,763 | 22:54:11 21/05/2026 | |
| 22 | TWT/USDT | $0.4589 | $266,465 | 22:54:11 21/05/2026 | |
| 23 | TWT/USDT | $0.4605 | $260,245 | 23:00:08 21/05/2026 | |
| 24 | TWT/USDT | $0.4590 | $236,945 | 22:57:15 21/05/2026 | |
| 25 | TWT/USDT | $0.4603 | $233,109 | 22:57:11 21/05/2026 | |
| 26 | TWT/USDT | $0.4602 | $226,048 | 22:57:10 21/05/2026 | |
| 27 | TWT/USDT | $0.4601 | $223,462 | 22:57:13 21/05/2026 | |
| 28 | TWT/USDC | $0.4600 | $221,681 | 22:57:10 21/05/2026 | |
| 29 | TWT/USDT | $0.4602 | $202,220 | 22:57:11 21/05/2026 | |
| 30 | TWT/USDT | $0.4599 | $183,865 | 22:54:12 21/05/2026 | |
| 31 | TWT/USDT | $0.4594 | $182,513 | 22:48:17 21/05/2026 | |
| 32 | TWT/USDT | $0.4594 | $182,404 | 23:00:16 21/05/2026 | |
| 33 | TWT/USDT | $0.4602 | $178,297 | 22:57:10 21/05/2026 | |
| 34 | TWT/USDT | $0.4590 | $174,945 | 23:00:16 21/05/2026 | |
| 35 | TWT/USDT | $0.4590 | $170,316 | 23:00:16 21/05/2026 | |
| 36 | TWT/USDT | $0.4608 | $159,926 | 22:57:12 21/05/2026 | |
| 37 | TWT/USDT | $0.4589 | $150,037 | 23:00:15 21/05/2026 | |
| 38 | TWT/USDT | $0.4598 | $135,530 | 22:51:11 21/05/2026 | |
| 39 | TWT/USDT | $0.4591 | $134,567 | 22:57:22 21/05/2026 | |
| 40 | TWT/TRY | $0.4592 | $104,579 | 23:00:07 21/05/2026 | |
| 41 | TWT/USDT | $0.4598 | $95,842.96 | 22:51:08 21/05/2026 | |
| 42 | TWT/USDT | $0.4614 | $77,486.69 | 23:00:08 21/05/2026 | |
| 43 | TWT/USDT | $0.4604 | $69,543.25 | 22:54:07 21/05/2026 | |
| 44 | TWT/USDC | $0.4600 | $69,319.19 | 22:56:54 21/05/2026 | |
| 45 | TWT/USDT | $0.4601 | $68,967.49 | 23:00:08 21/05/2026 | |
| 46 | TWT/USDT | $0.4590 | $65,807.83 | 23:00:15 21/05/2026 | |
| 47 | TWT/USDT | $0.4600 | $60,171.10 | 23:00:07 21/05/2026 | |
| 48 | TWT/USDC | $0.4607 | $56,088.57 | 22:54:07 21/05/2026 | |
| 49 | TWT/USDT | $0.4597 | $51,389.31 | 23:00:07 21/05/2026 | |
| 50 | TWT/USDT | $0.4599 | $48,804.45 | 22:57:07 21/05/2026 | |
| 51 | TWT/WBNB | $0.4599 | $46,782.25 | 22:59:19 21/05/2026 | |
| 52 | TWT/USDT | $0.4599 | $43,563.76 | 22:57:07 21/05/2026 | |
| 53 | TWT/USDT | $0.4600 | $43,036.85 | 23:00:07 21/05/2026 | |
| 54 | TWT/USDT | $0.4603 | $36,958.72 | 22:54:11 21/05/2026 | |
| 55 | TWT/USDT | $0.4605 | $35,685.94 | 22:57:07 21/05/2026 | |
| 56 | TWT/USDT | $0.4604 | $33,248.06 | 22:57:10 21/05/2026 | |
| 57 | TWT/USDT | $0.4603 | $32,003.56 | 23:00:09 21/05/2026 | |
| 58 | TWT/USDT | $0.4602 | $31,995.07 | 22:57:13 21/05/2026 | |
| 59 | TWT/USDT | $0.4589 | $30,516.47 | 23:00:17 21/05/2026 | |
| 60 | TWT/USDT | $0.4598 | $29,922.01 | 22:55:01 21/05/2026 | |
| 61 | TWT/USDT | $0.4595 | $28,109.95 | 22:56:23 21/05/2026 | |
| 62 | TWT/USDT | $0.4607 | $27,583.94 | 22:57:10 21/05/2026 | |
| 63 | TWT/USDT | $0.4602 | $27,374.90 | 22:57:07 21/05/2026 | |
| 64 | TWT/USDT | $0.4589 | $25,495.85 | 22:57:16 21/05/2026 | |
| 65 | TWT/USDT | $0.4604 | $22,261.49 | 22:59:53 21/05/2026 | |
| 66 | TWT/USDT | $0.4606 | $21,602.95 | 22:54:19 21/05/2026 | |
| 67 | TWT/USDT | $0.4607 | $21,527.89 | 23:00:09 21/05/2026 | |
| 68 | TWT/USDT | $0.4599 | $18,383.56 | 22:57:11 21/05/2026 | |
| 69 | TWT/TRY | $0.4609 | $17,232.69 | 22:56:42 21/05/2026 | |
| 70 | TWT/USDT | $0.4592 | $16,862.68 | 22:57:16 21/05/2026 | |
| 71 | TWT/USDT | $0.4600 | $15,846.26 | 23:00:13 21/05/2026 | |
| 72 | TWT/USDT | $0.4600 | $13,114.89 | 23:00:10 21/05/2026 | |
| 73 | TWT/USDT | $0.4601 | $12,405.32 | 22:56:54 21/05/2026 | |
| 74 | TWT/USDT | $0.4600 | $12,403.94 | 23:00:07 21/05/2026 | |
| 75 | TWT/USDT | $0.4592 | $11,048.49 | 23:00:09 21/05/2026 | |
| 76 | TWT/TRY | $0.4594 | $9,920.74 | 22:57:12 21/05/2026 | |
| 77 | TWT/USDT | $0.4599 | $9,726.74 | 22:57:11 21/05/2026 | |
| 78 | TWT/WBNB | $0.4600 | $6,719.81 | 22:59:19 21/05/2026 | |
| 79 | TWT/USDT | $0.4602 | $5,065.42 | 22:57:11 21/05/2026 | |
| 80 | TWT/USDT | $0.4589 | $4,760.21 | 22:51:12 21/05/2026 | |
| 81 | TWT/USDT | $0.4601 | $4,702.91 | 22:54:07 21/05/2026 | |
| 82 | TWT/ICPX | $0.4684 | $4,187.85 | 23:00:08 21/05/2026 | |
| 83 | TWT/INR | $0.4636 | $4,167.40 | 23:00:09 21/05/2026 | |
| 84 | TWT/WBNB | $0.4607 | $3,607.99 | 22:53:48 21/05/2026 | |
| 85 | TWT/USDT | $0.4592 | $3,024.13 | 23:00:16 21/05/2026 | |
| 86 | TWT/USDT | $0.4589 | $2,644.53 | 22:51:09 21/05/2026 | |
| 87 | TWT/USDT | $0.4595 | $2,360.93 | 23:00:08 21/05/2026 | |
| 88 | TWT/USDT | $0.4601 | $1,876.86 | 23:00:09 21/05/2026 | |
| 89 | TWT/USDT | $0.4589 | $1,213.97 | 23:00:12 21/05/2026 | |
| 90 | TWT/EUR | $0.4578 | $1,026.55 | 22:57:12 21/05/2026 | |
| 91 | TWT/WBNB | $0.4606 | $1,016.20 | 22:53:48 21/05/2026 | |
| 92 | TWT/USDT | $0.4590 | $682.54 | 23:00:11 21/05/2026 | |
| 93 | TWT/INR | $0.4838 | $393.90 | 23:00:08 21/05/2026 | |
| 94 | TWT/IDR | $0.4618 | $214.05 | 23:00:11 21/05/2026 | |
| 95 | TWT/USDT | $0.4603 | $213.34 | 23:00:11 21/05/2026 | |
| 96 | TWT/USDT | $0.4602 | $129.14 | 22:57:12 21/05/2026 | |
| 97 | TWT/USDT | $0.4614 | $125.50 | 23:00:07 21/05/2026 | |
| 98 | TWT/THB | $0.4650 | $72.31 | 22:57:10 21/05/2026 | |
| 99 | TWT/USDT | $0.4614 | $63.39 | 22:52:55 21/05/2026 | |
| 100 | TWT/WBNB | $0.4599 | $59.97 | 22:13:13 21/05/2026 | |
| 101 | TWT/USDT | $0.4579 | $50.93 | 22:57:07 21/05/2026 | |
| 102 | TWT/COINBANK | $0.4601 | $22.07 | 22:53:14 21/05/2026 | |
| 103 | TWT/BRL | $0.4575 | $21.04 | 22:57:07 21/05/2026 | |
| 104 | TWT/BTC | $0.4570 | $11.93 | 22:56:54 21/05/2026 | |
| 105 | TWT/WBNB | $0.4602 | $4.46 | 22:13:17 21/05/2026 | |
| 106 | TWT/USDT | $0.4608 | $4.26 | 22:55:39 21/05/2026 | |
| 107 | TWT/BRL | $0.4644 | $3.97 | 23:00:07 21/05/2026 | |
| 108 | CAKE/TWT | $1.45 | $3.06 | 22:27:54 21/05/2026 | |
| 109 | TWT/BUSD | $0.4605 | $2.17 | 22:52:59 21/05/2026 | |
| 110 | TWT/USDT | $0.4197 | $0 | 22:59:53 21/05/2026 | |
| 111 | TWT/USDC | $0.4356 | $0 | 22:54:07 21/05/2026 | |
| 112 | TWT/USDT | $0.5124 | $0 | 22:54:07 21/05/2026 | |
| 113 | TWT/KRW | $0.4612 | $0 | 22:56:53 21/05/2026 | |
| 114 | TWT/INR | $0.4773 | $0 | 22:57:07 21/05/2026 | |
| 115 | TWT/USDC | $0.4600 | $0 | 22:57:12 21/05/2026 | |
| 116 | TWT/INR | $0.5126 | $0 | 23:00:11 21/05/2026 | |
| 117 | TWT/USDT | $0.4602 | $0 | 23:00:11 21/05/2026 | |
| 118 | TWT/USDT | $0.4591 | $0 | 22:57:15 21/05/2026 | |
| 119 | TWT/USDT | $0.4601 | $0 | 22:57:10 21/05/2026 | |
| 120 | TWT/USD | $0.4587 | $0 | 23:03:16 21/05/2026 | |
| 121 | TWT/USDT | $0.4602 | $0 | 23:03:46 21/05/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 21/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,065,663 với tỷ giá $0.4590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.