Tiền ảo: 36,651 Sàn giao dịch: 904 Vốn hóa: $3,087,249,477,022 Khối lượng (24h): $128,044,277,491 Thị phần: BTC: 58.5%, ETH: 12.2%
Trust Wallet Token (TWT)Trust Wallet Token TWT
Xếp hạng #104 03:38:00 09/12/2025
Giá Trust Wallet Token (TWT)
$0.9966 -1.81%
0.00001101 BTC 26,932 VND
Thấp: $0.9931 Cao: $1.03

Thị trường Trust Wallet Token (TWT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx TWT/USDT $0.9952 $4,399,454 03:00:16 09/12/2025
2 CoinChief CoinChief TWT/USDT $0.9953 $3,111,726 03:00:17 09/12/2025
3 Binance Binance TWT/USDT $0.9983 $3,087,924 02:54:17 09/12/2025
4 Bybit Bybit TWT/USDT $0.9981 $2,074,959 02:54:17 09/12/2025
5 Binance Binance TWT/USDT $0.9977 $2,035,833 02:56:54 09/12/2025
6 LBank LBank TWT/USDT $0.9977 $1,812,566 02:57:09 09/12/2025
7 Coinlocally Coinlocally TWT/USDT $0.9957 $1,758,665 03:00:07 09/12/2025
8 Toobit Toobit TWT/USDT $0.9984 $1,657,483 02:57:09 09/12/2025
9 CEEX exchange CEEX exchange TWT/USDT $0.9965 $1,120,848 03:00:08 09/12/2025
10 GroveX GroveX TWT/USDT $0.9980 $1,011,427 03:00:08 09/12/2025
11 Deepcoin Deepcoin TWT/USDT $0.9979 $945,077 02:57:08 09/12/2025
12 Toobit Toobit TWT/USDT $0.9970 $923,337 02:57:17 09/12/2025
13 BlockFin BlockFin TWT/USDT $0.9953 $915,616 03:00:16 09/12/2025
14 CriptoSwaps CriptoSwaps TWT/USDT $0.9982 $910,851 03:00:11 09/12/2025
15 WEEX WEEX TWT/USDT $0.9968 $861,604 02:57:18 09/12/2025
16 YEX YEX TWT/USDT $0.9952 $769,136 03:00:17 09/12/2025
17 Coinlocally Coinlocally TWT/USDT $0.9967 $767,935 02:57:17 09/12/2025
18 BitMart BitMart TWT/USDT $0.9987 $760,364 02:57:10 09/12/2025
19 NovaEx NovaEx TWT/USDT $1.03 $724,476 16:09:07 05/12/2025
20 TruBit Pro Exchange TruBit Pro Exchange TWT/USDT $0.9961 $711,137 03:00:09 09/12/2025
21 Hotcoin Hotcoin TWT/USDT $0.9970 $665,231 02:57:18 09/12/2025
22 MEXC MEXC TWT/USDT $0.9969 $655,179 02:57:17 09/12/2025
23 Zedcex Exchange Zedcex Exchange TWT/USDT $0.9960 $640,367 03:00:13 09/12/2025
24 Zoomex Zoomex TWT/USDT $0.9969 $622,795 02:57:16 09/12/2025
25 Tapbit Tapbit TWT/USDT $0.9980 $514,404 02:57:07 09/12/2025
26 Biconomy.com Biconomy.com TWT/USDT $0.9980 $503,692 02:57:08 09/12/2025
27 UZX UZX TWT/USDT $0.9979 $491,670 02:57:07 09/12/2025
28 P2B P2B TWT/USDT $0.9987 $476,592 02:54:07 09/12/2025
29 Darkex Exchange Darkex Exchange TWT/USDT $0.9967 $474,540 03:00:13 09/12/2025
30 BitbabyExchange BitbabyExchange TWT/USDT $0.9953 $473,403 03:00:15 09/12/2025
31 BTCC BTCC TWT/USDT $0.9984 $455,779 02:57:09 09/12/2025
32 BYDFi BYDFi TWT/USDT $0.9979 $444,430 02:57:07 09/12/2025
33 Gate Gate TWT/USDT $0.9993 $429,711 02:54:19 09/12/2025
34 Bybit Bybit TWT/USDT $0.9985 $418,531 02:54:08 09/12/2025
35 BlockFin BlockFin TWT/USDT $0.9963 $376,678 03:00:09 09/12/2025
36 BVOX BVOX TWT/USDT $0.9980 $337,333 02:57:10 09/12/2025
37 Bitunix Bitunix TWT/USDT $0.9972 $306,718 02:57:16 09/12/2025
38 Pionex Pionex TWT/USDT $0.9980 $294,501 02:57:13 09/12/2025
39 Bitrue Bitrue TWT/USDT $0.9981 $291,717 02:57:12 09/12/2025
40 KCEX KCEX TWT/USDT $0.9979 $279,530 02:57:07 09/12/2025
41 BiKing BiKing TWT/USDT $0.9960 $276,327 03:00:10 09/12/2025
42 Gate Gate TWT/USDT $0.9967 $276,298 02:56:24 09/12/2025
43 Picol Picol TWT/USDT $0.9964 $260,061 03:00:11 09/12/2025
44 BingX BingX TWT/USDT $0.9984 $248,462 02:57:08 09/12/2025
45 KuCoin KuCoin TWT/USDT $0.9972 $248,049 02:54:19 09/12/2025
46 MEXC MEXC TWT/USDT $0.9985 $237,639 02:54:09 09/12/2025
47 Bitunix Bitunix TWT/USDT $0.9981 $237,245 02:57:07 09/12/2025
48 Dex-Trade Dex-Trade TWT/USDT $0.9990 $232,334 02:54:09 09/12/2025
49 BloFin BloFin TWT/USDT $0.9981 $229,450 02:57:08 09/12/2025
50 KuCoin KuCoin TWT/USDT $0.9965 $225,366 02:55:23 09/12/2025
51 XXKK XXKK TWT/USDT $0.9959 $221,240 03:00:11 09/12/2025
52 XT.COM XT.COM TWT/USDT $0.9981 $204,030 02:57:10 09/12/2025
53 Qmall Exchange Qmall Exchange TWT/USDT $0.9979 $199,634 02:57:08 09/12/2025
54 Azbit Azbit TWT/USDT $0.9987 $189,324 02:57:09 09/12/2025
55 Ourbit Ourbit TWT/USDT $0.9979 $175,547 02:57:07 09/12/2025
56 BYDFi BYDFi TWT/USDT $0.9950 $150,737 03:00:16 09/12/2025
57 VOOX Exchange VOOX Exchange TWT/USDT $0.9982 $140,748 02:57:11 09/12/2025
58 Phemex Phemex TWT/USDT $0.9971 $130,987 02:57:17 09/12/2025
59 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/WBNB $0.9997 $124,505 02:55:00 09/12/2025
60 PointPay PointPay TWT/USDT $0.9979 $123,380 02:57:11 09/12/2025
61 Aivora Exchange Aivora Exchange TWT/USDT $0.9962 $89,164.33 03:00:13 09/12/2025
62 SuperEx SuperEx TWT/USDT $0.9942 $89,127.74 03:00:13 09/12/2025
63 BitbabyExchange BitbabyExchange TWT/USDT $0.9956 $88,916.58 03:00:09 09/12/2025
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.9996 $75,882.02 02:51:46 09/12/2025
65 Binance Binance TWT/USDC $0.9952 $70,891.52 02:56:54 09/12/2025
66 BitTap BitTap TWT/USDT $0.9953 $69,244.09 03:00:17 09/12/2025
67 ONUS Pro ONUS Pro TWT/VNDC $0.9951 $66,087.57 03:00:17 09/12/2025
68 XBO.com XBO.com TWT/USDT $0.9972 $65,135.26 03:00:09 09/12/2025
69 DigiFinex DigiFinex TWT/USDT $0.9981 $62,161.01 02:54:09 09/12/2025
70 Pionex Pionex TWT/USDT $0.9972 $57,746.67 02:57:17 09/12/2025
71 Bitget Bitget TWT/USDT $0.9964 $54,884.74 02:54:07 09/12/2025
72 BlueBit BlueBit TWT/USDT $0.9983 $47,450.59 03:00:08 09/12/2025
73 Bitcastle Bitcastle TWT/USDT $0.9964 $43,296.33 03:00:14 09/12/2025
74 Binance Binance TWT/TRY $0.9960 $39,447.89 02:56:42 09/12/2025
75 BloFin BloFin TWT/USDT $0.9970 $36,890.94 02:57:16 09/12/2025
76 Hibt Hibt TWT/USDT $0.9981 $30,494.92 02:57:07 09/12/2025
77 THORChain THORChain TWT/RUNE $0.9954 $21,793.78 02:57:09 09/12/2025
78 LATOKEN LATOKEN TWT/USDT $1.21 $21,147.79 02:54:09 09/12/2025
79 WEEX WEEX TWT/USDT $0.9980 $20,045.81 02:57:08 09/12/2025
80 Koinpark Koinpark TWT/USDT $0.9960 $16,799.16 03:00:07 09/12/2025
81 Phemex Phemex TWT/USDT $0.9978 $16,247.03 02:57:14 09/12/2025
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TWT/WBNB $0.9994 $12,040.67 02:26:27 09/12/2025
83 CoinEx CoinEx TWT/USDT $0.9964 $10,367.06 02:59:53 09/12/2025
84 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/USDT $0.9990 $7,895.84 02:36:38 09/12/2025
85 Bitvavo Bitvavo TWT/EUR $0.9935 $5,791.19 02:57:08 09/12/2025
86 ApeSwap (BSC) ApeSwap (BSC) TWT/WBNB $0.9950 $5,505.93 02:37:47 09/12/2025
87 Binance TR Binance TR TWT/TRY $0.9960 $4,249.81 02:57:12 09/12/2025
88 Dzengi.com Dzengi.com TWT/USD $0.9967 $3,710.13 03:00:09 09/12/2025
89 Tothemoon Tothemoon TWT/USDT $0.9975 $2,989.02 02:57:07 09/12/2025
90 TRIV TRIV TWT/IDR $0.9980 $2,786.13 03:00:18 09/12/2025
91 TRIV TRIV TWT/USDT $0.9960 $2,786.00 03:00:18 09/12/2025
92 Biswap v2 Biswap v2 TWT/WBNB $0.9989 $2,312.98 01:59:34 09/12/2025
93 Uniswap v4 (BSC) Uniswap v4 (BSC) TWT/USDT $0.9983 $2,014.17 01:55:48 09/12/2025
94 ICRYPEX ICRYPEX TWT/ICPX $0.9964 $1,335.34 03:00:09 09/12/2025
95 KuCoin KuCoin TWT/BTC $0.9947 $1,220.84 02:55:23 09/12/2025
96 Uniswap v3 (BSC) Uniswap v3 (BSC) DAI/TWT $0.9996 $930.63 01:16:54 09/12/2025
97 PointPay PointPay TWT/USDC $0.9968 $879.82 02:57:11 09/12/2025
98 Tokocrypto Tokocrypto TWT/USDT $0.9980 $854.77 02:57:08 09/12/2025
99 CoinDCX CoinDCX TWT/INR $0.9944 $260.77 02:57:11 09/12/2025
100 ONUS Pro ONUS Pro TWT/VNDC $0.9986 $260.63 03:00:13 09/12/2025
101 Bitcoiva Bitcoiva TWT/USDT $0.9983 $197.40 03:00:12 09/12/2025
102 Flipster Flipster TWT/USDT $0.9933 $151.78 03:00:16 09/12/2025
103 VinDAX VinDAX TWT/USDT $1.02 $139.16 03:00:08 09/12/2025
104 JulSwap JulSwap TWT/WBNB $1.00 $118.55 23:25:52 08/12/2025
105 CoinDCX CoinDCX TWT/USDT $0.9969 $87.94 02:57:11 09/12/2025
106 CoinUp.io CoinUp.io TWT/USDT $0.9963 $49.75 02:57:13 09/12/2025
107 Bitcoiva Bitcoiva TWT/INR $1.02 $29.35 03:00:12 09/12/2025
108 Bitkub Bitkub TWT/THB $1.05 $27.95 02:54:07 09/12/2025
109 THENA FUSION THENA FUSION TWT/WBNB $0.9978 $13.04 22:19:26 08/12/2025
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/TWT $2.31 $5.19 00:31:50 09/12/2025
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TWT/USDT $0.9973 $4.31 02:11:41 09/12/2025
112 Nomiswap Nomiswap TWT/BUSD $1.00 $3.76 00:27:31 09/12/2025
113 5DAX 5DAX TWT/USDT $1.02 $3.05 03:00:12 09/12/2025
114 NexDAX NexDAX TWT/USDT $1.02 $3.05 03:00:09 09/12/2025
115 Uniswap v3 (BSC) Uniswap v3 (BSC) TWT/WBNB $1.00 $2.20 00:11:58 09/12/2025
116 Foxbit Foxbit TWT/BRL $1.03 $1.13 02:57:08 09/12/2025
117 SquadSwap v2 SquadSwap v2 TWT/WBNB $1.00 $0.04563 21:47:46 08/12/2025
118 HitBTC HitBTC TWT/USDT $1.08 $0 02:54:08 09/12/2025
119 Coinone Coinone TWT/KRW $1.03 $0 02:54:53 09/12/2025
120 Bitbns Bitbns TWT/INR $0.3550 $0 02:54:07 09/12/2025
121 NovaDAX NovaDAX TWT/BRL $0.9822 $0 02:57:07 09/12/2025
122 Tokocrypto Tokocrypto TWT/USDC $0.9955 $0 02:57:08 09/12/2025
123 Giottus Giottus TWT/INR $1.12 $0 02:21:12 09/12/2025
124 Giottus Giottus TWT/USDT $0.9943 $0 02:21:12 09/12/2025
125 WOO X WOO X TWT/USDT $0.9970 $0 02:57:15 09/12/2025
126 Binance TH Binance TH TWT/USDT $0.9980 $0 02:57:08 09/12/2025
127 Aevo Aevo TWT/USD $0.9961 $0 03:03:16 09/12/2025

Thông tin thị trường giao dịch Trust Wallet Token (TWT)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 09/12/2025, cặp giao dịch TWT/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,399,454 với tỷ giá $0.9952.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.

Cặp: Tên cặp giao dịch TWT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Trust Wallet Token (TWT) Cặp giao dịch Trust Wallet Token (TWT) - GiaCoin.com
4.4 trên 938 đánh giá