Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4910 | $17,202,320 | 14:00:15 26/03/2026 | |
| 2 | TWT/USDT | $0.4912 | $11,514,834 | 13:57:17 26/03/2026 | |
| 3 | TWT/USDT | $0.4909 | $7,172,192 | 14:00:16 26/03/2026 | |
| 4 | TWT/USDT | $0.4916 | $7,012,327 | 13:54:18 26/03/2026 | |
| 5 | TWT/USDT | $0.4909 | $1,947,524 | 14:00:16 26/03/2026 | |
| 6 | TWT/USDT | $0.4908 | $938,373 | 13:54:16 26/03/2026 | |
| 7 | TWT/USDT | $0.4919 | $871,730 | 13:57:08 26/03/2026 | |
| 8 | TWT/USDT | $0.4913 | $729,836 | 14:00:07 26/03/2026 | |
| 9 | TWT/USDT | $0.4913 | $626,603 | 14:00:11 26/03/2026 | |
| 10 | TWT/USDT | $0.4919 | $568,211 | 13:56:54 26/03/2026 | |
| 11 | TWT/USDT | $0.4914 | $515,304 | 13:57:18 26/03/2026 | |
| 12 | TWT/USDT | $0.4912 | $498,223 | 13:57:16 26/03/2026 | |
| 13 | TWT/USDT | $0.4916 | $491,757 | 13:57:11 26/03/2026 | |
| 14 | TWT/USDT | $0.4922 | $436,823 | 13:57:07 26/03/2026 | |
| 15 | TWT/USDT | $0.4911 | $422,837 | 13:54:16 26/03/2026 | |
| 16 | TWT/USDT | $0.4914 | $401,231 | 13:57:11 26/03/2026 | |
| 17 | TWT/USDT | $0.4912 | $399,685 | 14:00:16 26/03/2026 | |
| 18 | TWT/USDT | $0.4912 | $393,583 | 13:57:17 26/03/2026 | |
| 19 | TWT/USDT | $0.4915 | $385,828 | 14:00:10 26/03/2026 | |
| 20 | TWT/USDT | $0.4928 | $379,585 | 13:57:08 26/03/2026 | |
| 21 | TWT/USDT | $0.4918 | $357,301 | 13:57:10 26/03/2026 | |
| 22 | TWT/USDT | $0.4913 | $345,795 | 13:57:16 26/03/2026 | |
| 23 | TWT/USDT | $0.4919 | $284,093 | 13:57:12 26/03/2026 | |
| 24 | TWT/USDT | $0.4919 | $252,998 | 13:57:11 26/03/2026 | |
| 25 | TWT/USDC | $0.4916 | $249,578 | 13:54:07 26/03/2026 | |
| 26 | TWT/USDT | $0.4915 | $249,477 | 13:54:07 26/03/2026 | |
| 27 | TWT/USDT | $0.4919 | $248,694 | 13:57:11 26/03/2026 | |
| 28 | TWT/USDT | $0.4922 | $243,466 | 13:57:11 26/03/2026 | |
| 29 | TWT/USDT | $0.4918 | $242,703 | 13:54:12 26/03/2026 | |
| 30 | TWT/USDT | $0.4918 | $222,737 | 13:57:12 26/03/2026 | |
| 31 | TWT/USDT | $0.4913 | $207,483 | 13:57:15 26/03/2026 | |
| 32 | TWT/USDT | $0.4919 | $193,731 | 13:57:13 26/03/2026 | |
| 33 | TWT/USDT | $0.4919 | $155,523 | 13:57:12 26/03/2026 | |
| 34 | TWT/USDT | $0.4919 | $149,681 | 13:57:13 26/03/2026 | |
| 35 | TWT/USDT | $0.4913 | $148,258 | 13:57:15 26/03/2026 | |
| 36 | TWT/USDT | $0.4915 | $142,371 | 13:54:10 26/03/2026 | |
| 37 | TWT/USDT | $0.4917 | $130,992 | 13:57:16 26/03/2026 | |
| 38 | TWT/USDC | $0.4919 | $127,030 | 13:56:54 26/03/2026 | |
| 39 | TWT/USDT | $0.4910 | $126,864 | 13:57:16 26/03/2026 | |
| 40 | TWT/USDT | $0.4916 | $120,643 | 13:54:08 26/03/2026 | |
| 41 | TWT/USDT | $0.4917 | $105,417 | 13:54:08 26/03/2026 | |
| 42 | TWT/USDT | $0.4921 | $99,341.17 | 13:57:12 26/03/2026 | |
| 43 | TWT/WBNB | $0.4929 | $86,338.64 | 13:54:28 26/03/2026 | |
| 44 | TWT/TRY | $0.4911 | $85,225.02 | 13:57:11 26/03/2026 | |
| 45 | TWT/USDT | $0.4919 | $83,847.59 | 13:57:12 26/03/2026 | |
| 46 | TWT/USDT | $0.4918 | $77,758.58 | 13:57:12 26/03/2026 | |
| 47 | TWT/USDT | $0.4918 | $73,950.58 | 14:00:12 26/03/2026 | |
| 48 | TWT/USDT | $0.4919 | $65,776.42 | 13:57:12 26/03/2026 | |
| 49 | TWT/USDT | $0.4919 | $58,946.01 | 14:00:08 26/03/2026 | |
| 50 | TWT/USDT | $0.4915 | $57,649.48 | 13:45:08 26/03/2026 | |
| 51 | TWT/USDT | $0.4918 | $56,837.37 | 13:57:12 26/03/2026 | |
| 52 | TWT/USDT | $0.4918 | $56,767.66 | 14:00:13 26/03/2026 | |
| 53 | TWT/RUNE | $0.4953 | $53,694.69 | 13:57:12 26/03/2026 | |
| 54 | TWT/USDC | $0.4915 | $51,896.52 | 13:54:08 26/03/2026 | |
| 55 | TWT/USDT | $0.4909 | $48,177.94 | 14:00:11 26/03/2026 | |
| 56 | TWT/USDT | $0.4919 | $48,175.69 | 13:57:11 26/03/2026 | |
| 57 | TWT/USDT | $0.4911 | $47,408.35 | 13:57:11 26/03/2026 | |
| 58 | TWT/USDT | $0.4903 | $44,887.21 | 14:00:15 26/03/2026 | |
| 59 | TWT/USDT | $0.4911 | $44,069.75 | 13:47:16 26/03/2026 | |
| 60 | TWT/USDT | $0.4910 | $40,887.01 | 13:51:07 26/03/2026 | |
| 61 | TWT/USDT | $0.4921 | $39,246.47 | 13:57:12 26/03/2026 | |
| 62 | TWT/ICPX | $0.5009 | $37,399.86 | 14:00:13 26/03/2026 | |
| 63 | TWT/USDT | $0.4929 | $36,445.07 | 13:54:18 26/03/2026 | |
| 64 | TWT/USDT | $0.4920 | $33,691.09 | 14:00:11 26/03/2026 | |
| 65 | TWT/USDT | $0.4909 | $32,132.63 | 14:00:24 26/03/2026 | |
| 66 | TWT/USDT | $0.4916 | $29,738.78 | 13:54:11 26/03/2026 | |
| 67 | TWT/USDT | $0.4913 | $24,947.52 | 14:00:13 26/03/2026 | |
| 68 | TWT/USDT | $0.4918 | $23,764.44 | 14:00:13 26/03/2026 | |
| 69 | TWT/USDT | $0.4911 | $23,106.64 | 14:00:10 26/03/2026 | |
| 70 | TWT/TRY | $0.4913 | $22,793.27 | 13:56:54 26/03/2026 | |
| 71 | TWT/USDT | $0.4918 | $22,177.57 | 13:57:07 26/03/2026 | |
| 72 | TWT/USDT | $0.4922 | $18,659.32 | 14:00:12 26/03/2026 | |
| 73 | TWT/USDT | $0.4913 | $18,630.28 | 13:56:54 26/03/2026 | |
| 74 | TWT/TRY | $0.4913 | $18,221.32 | 13:57:12 26/03/2026 | |
| 75 | TWT/USDT | $0.4917 | $17,447.67 | 14:00:10 26/03/2026 | |
| 76 | TWT/USDT | $0.4913 | $16,258.34 | 13:57:16 26/03/2026 | |
| 77 | TWT/USDT | $0.4914 | $14,822.27 | 13:57:11 26/03/2026 | |
| 78 | TWT/USDT | $0.4916 | $14,524.15 | 13:59:53 26/03/2026 | |
| 79 | TWT/WBNB | $0.4930 | $12,067.32 | 13:13:58 26/03/2026 | |
| 80 | TWT/USDT | $0.4913 | $10,305.37 | 13:57:17 26/03/2026 | |
| 81 | TWT/USDT | $0.4910 | $9,380.68 | 14:00:12 26/03/2026 | |
| 82 | TWT/USDT | $0.4919 | $8,521.98 | 13:57:12 26/03/2026 | |
| 83 | TWT/USDT | $0.4925 | $8,372.34 | 13:54:11 26/03/2026 | |
| 84 | TWT/WBNB | $0.4930 | $7,548.58 | 13:47:06 26/03/2026 | |
| 85 | TWT/USDT | $0.4915 | $5,675.19 | 13:57:11 26/03/2026 | |
| 86 | TWT/USD | $0.4905 | $5,251.44 | 13:57:07 26/03/2026 | |
| 87 | TWT/USDT | $0.4919 | $5,077.68 | 13:57:12 26/03/2026 | |
| 88 | TWT/USDT | $0.4919 | $4,661.23 | 13:57:07 26/03/2026 | |
| 89 | TWT/VNDC | $0.4925 | $2,717.21 | 14:00:15 26/03/2026 | |
| 90 | TWT/WBNB | $0.4930 | $2,437.37 | 13:54:28 26/03/2026 | |
| 91 | TWT/COINBANK | $0.4929 | $1,539.84 | 13:58:16 26/03/2026 | |
| 92 | TWT/USDT | $0.4912 | $1,393.47 | 14:00:16 26/03/2026 | |
| 93 | TWT/USDT | $0.4919 | $1,226.51 | 14:00:12 26/03/2026 | |
| 94 | TWT/KRW | $0.4906 | $1,209.43 | 13:55:23 26/03/2026 | |
| 95 | TWT/USDT | $0.4913 | $731.56 | 13:57:07 26/03/2026 | |
| 96 | TWT/USDT | $0.4912 | $415.92 | 13:31:18 26/03/2026 | |
| 97 | TWT/USDT | $0.4911 | $273.07 | 13:11:26 26/03/2026 | |
| 98 | TWT/INR | $0.4952 | $258.92 | 14:00:12 26/03/2026 | |
| 99 | TWT/USDT | $0.4906 | $238.04 | 14:00:15 26/03/2026 | |
| 100 | TWT/WBNB | $0.4931 | $146.81 | 13:06:07 26/03/2026 | |
| 101 | TWT/EUR | $0.5040 | $110.26 | 13:57:08 26/03/2026 | |
| 102 | TWT/BTC | $0.4891 | $70.50 | 13:51:07 26/03/2026 | |
| 103 | TWT/INR | $0.5039 | $53.71 | 14:00:11 26/03/2026 | |
| 104 | TWT/USDC | $0.5100 | $45.50 | 13:57:07 26/03/2026 | |
| 105 | TWT/THB | $0.5467 | $43.55 | 13:57:07 26/03/2026 | |
| 106 | TWT/USDT | $0.5042 | $30.50 | 13:57:14 26/03/2026 | |
| 107 | TWT/WBNB | $0.4927 | $9.31 | 09:58:27 26/03/2026 | |
| 108 | TWT/BUSD | $0.4959 | $4.02 | 13:06:07 26/03/2026 | |
| 109 | CAKE/TWT | $1.42 | $2.45 | 08:44:48 26/03/2026 | |
| 110 | TWT/BRL | $0.5125 | $1.85 | 14:00:12 26/03/2026 | |
| 111 | TWT/USDT | $0.5097 | $0.4077 | 13:57:07 26/03/2026 | |
| 112 | TWT/INR | $0.4899 | $0 | 13:57:11 26/03/2026 | |
| 113 | TWT/BRL | $0.5211 | $0 | 13:57:11 26/03/2026 | |
| 114 | TWT/USDC | $0.4919 | $0 | 13:57:11 26/03/2026 | |
| 115 | TWT/USDT | $0.4919 | $0 | 13:57:11 26/03/2026 | |
| 116 | TWT/USDT | $0.4915 | $0 | 14:00:11 26/03/2026 | |
| 117 | TWT/INR | $0.5260 | $0 | 14:00:08 26/03/2026 | |
| 118 | TWT/USDT | $0.4919 | $0 | 14:00:08 26/03/2026 | |
| 119 | TWT/USDT | $0.4913 | $0 | 13:57:15 26/03/2026 | |
| 120 | TWT/VNDC | $0.4922 | $0 | 14:00:13 26/03/2026 | |
| 121 | TWT/USDT | $0.4919 | $0 | 13:57:11 26/03/2026 | |
| 122 | TWT/USD | $0.4911 | $0 | 14:03:16 26/03/2026 | |
| 123 | TWT/USDT | $0.4922 | $0 | 14:03:45 26/03/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 26/03/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,202,320 với tỷ giá $0.4910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.