Thị trường Trust Wallet Token (TWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TWT/USDT | $0.4436 | $20,018,907 | 17:00:16 27/05/2026 | |
| 2 | TWT/USDT | $0.4443 | $14,788,518 | 17:00:08 27/05/2026 | |
| 3 | TWT/USDT | $0.4438 | $11,557,323 | 16:54:17 27/05/2026 | |
| 4 | TWT/USDT | $0.4436 | $4,439,776 | 17:00:16 27/05/2026 | |
| 5 | TWT/USDT | $0.4445 | $1,738,179 | 16:54:19 27/05/2026 | |
| 6 | TWT/USDT | $0.4445 | $1,085,576 | 17:00:08 27/05/2026 | |
| 7 | TWT/USDT | $0.4446 | $904,682 | 16:54:08 27/05/2026 | |
| 8 | TWT/USDT | $0.4437 | $878,695 | 16:54:16 27/05/2026 | |
| 9 | TWT/USDT | $0.4439 | $815,180 | 16:54:17 27/05/2026 | |
| 10 | TWT/USDT | $0.4342 | $792,714 | 16:56:54 27/05/2026 | |
| 11 | TWT/USDT | $0.4451 | $692,313 | 17:00:08 27/05/2026 | |
| 12 | TWT/USDT | $0.4438 | $562,065 | 17:00:07 27/05/2026 | |
| 13 | TWT/USDT | $0.4437 | $540,889 | 16:54:20 27/05/2026 | |
| 14 | TWT/USDT | $0.4451 | $525,060 | 16:54:11 27/05/2026 | |
| 15 | TWT/USDT | $0.4438 | $442,420 | 16:54:17 27/05/2026 | |
| 16 | TWT/USDT | $0.4457 | $415,109 | 16:54:12 27/05/2026 | |
| 17 | TWT/USDT | $0.4449 | $338,447 | 16:56:32 27/05/2026 | |
| 18 | TWT/USDT | $0.4443 | $333,791 | 16:54:08 27/05/2026 | |
| 19 | TWT/USDT | $0.4450 | $314,296 | 16:45:08 27/05/2026 | |
| 20 | TWT/USDT | $0.4458 | $290,241 | 16:51:07 27/05/2026 | |
| 21 | TWT/USDT | $0.4450 | $281,358 | 16:51:08 27/05/2026 | |
| 22 | TWT/USDT | $0.4439 | $270,368 | 16:54:11 27/05/2026 | |
| 23 | TWT/USDT | $0.4446 | $227,456 | 16:54:09 27/05/2026 | |
| 24 | TWT/USDT | $0.4446 | $226,378 | 16:54:10 27/05/2026 | |
| 25 | TWT/USDT | $0.4453 | $226,104 | 17:00:08 27/05/2026 | |
| 26 | TWT/USDC | $0.4447 | $204,171 | 16:54:10 27/05/2026 | |
| 27 | TWT/USDT | $0.4444 | $187,441 | 16:54:10 27/05/2026 | |
| 28 | TWT/USDT | $0.4446 | $180,661 | 16:54:09 27/05/2026 | |
| 29 | TWT/USDT | $0.4449 | $172,100 | 16:54:07 27/05/2026 | |
| 30 | TWT/USDT | $0.4449 | $169,019 | 16:54:11 27/05/2026 | |
| 31 | TWT/USDT | $0.4438 | $141,827 | 16:57:17 27/05/2026 | |
| 32 | TWT/USDT | $0.4453 | $136,922 | 16:48:07 27/05/2026 | |
| 33 | TWT/USDT | $0.4439 | $122,536 | 17:00:16 27/05/2026 | |
| 34 | TWT/USDT | $0.4447 | $102,577 | 16:54:11 27/05/2026 | |
| 35 | TWT/USDT | $0.4437 | $99,355.62 | 16:54:15 27/05/2026 | |
| 36 | TWT/USDT | $0.4441 | $96,921.60 | 16:45:15 27/05/2026 | |
| 37 | TWT/TRY | $0.4455 | $88,845.35 | 17:00:07 27/05/2026 | |
| 38 | TWT/USDT | $0.4438 | $88,331.94 | 16:54:16 27/05/2026 | |
| 39 | TWT/USDT | $0.4437 | $87,696.27 | 16:54:15 27/05/2026 | |
| 40 | TWT/USDT | $0.4436 | $87,170.08 | 17:00:16 27/05/2026 | |
| 41 | TWT/USDT | $0.4447 | $73,037.88 | 16:54:08 27/05/2026 | |
| 42 | TWT/USDT | $0.4445 | $72,828.38 | 17:00:10 27/05/2026 | |
| 43 | TWT/USDT | $0.4446 | $71,521.19 | 16:57:07 27/05/2026 | |
| 44 | TWT/WBNB | $0.4447 | $62,672.99 | 16:51:18 27/05/2026 | |
| 45 | TWT/USDT | $0.4435 | $56,266.27 | 16:57:09 27/05/2026 | |
| 46 | TWT/USDC | $0.4446 | $55,385.75 | 16:54:08 27/05/2026 | |
| 47 | TWT/USDT | $0.4452 | $54,682.87 | 16:45:08 27/05/2026 | |
| 48 | TWT/USDT | $0.4445 | $54,514.53 | 16:54:10 27/05/2026 | |
| 49 | TWT/USDT | $0.4445 | $51,388.76 | 16:55:34 27/05/2026 | |
| 50 | TWT/USDT | $0.4445 | $48,152.83 | 17:00:10 27/05/2026 | |
| 51 | TWT/USDT | $0.4437 | $45,393.65 | 17:00:16 27/05/2026 | |
| 52 | TWT/USDT | $0.4440 | $41,977.78 | 17:00:07 27/05/2026 | |
| 53 | TWT/USDT | $0.4437 | $39,785.38 | 17:00:16 27/05/2026 | |
| 54 | TWT/USDT | $0.4454 | $38,605.28 | 16:51:10 27/05/2026 | |
| 55 | TWT/USDT | $0.4449 | $34,018.82 | 16:54:11 27/05/2026 | |
| 56 | TWT/USDT | $0.4443 | $34,001.80 | 17:00:08 27/05/2026 | |
| 57 | TWT/USDT | $0.4449 | $33,485.88 | 16:54:11 27/05/2026 | |
| 58 | TWT/USDT | $0.4446 | $33,084.89 | 16:54:10 27/05/2026 | |
| 59 | TWT/USDC | $0.4447 | $32,414.65 | 16:56:54 27/05/2026 | |
| 60 | TWT/USDT | $0.4436 | $28,858.07 | 17:00:17 27/05/2026 | |
| 61 | TWT/USDT | $0.4439 | $26,984.93 | 16:54:10 27/05/2026 | |
| 62 | TWT/USDT | $0.4452 | $26,778.49 | 16:56:53 27/05/2026 | |
| 63 | TWT/USDT | $0.4446 | $26,765.89 | 16:54:10 27/05/2026 | |
| 64 | TWT/USDT | $0.4453 | $22,665.81 | 16:56:53 27/05/2026 | |
| 65 | TWT/USDT | $0.4449 | $21,063.80 | 16:54:10 27/05/2026 | |
| 66 | TWT/USDT | $0.4449 | $20,246.60 | 17:00:08 27/05/2026 | |
| 67 | TWT/USDT | $0.4447 | $17,658.63 | 17:00:07 27/05/2026 | |
| 68 | TWT/USDT | $0.4438 | $14,620.90 | 16:54:15 27/05/2026 | |
| 69 | TWT/USDT | $0.4444 | $13,520.95 | 17:00:13 27/05/2026 | |
| 70 | TWT/ICPX | $0.4503 | $12,254.92 | 17:00:09 27/05/2026 | |
| 71 | TWT/USDT | $0.4454 | $10,661.85 | 17:00:11 27/05/2026 | |
| 72 | TWT/USDT | $0.4444 | $10,334.71 | 17:00:08 27/05/2026 | |
| 73 | TWT/USDT | $0.4441 | $10,016.61 | 16:54:19 27/05/2026 | |
| 74 | TWT/WBNB | $0.4448 | $7,807.80 | 16:51:17 27/05/2026 | |
| 75 | TWT/TRY | $0.4461 | $6,685.46 | 16:56:54 27/05/2026 | |
| 76 | TWT/USDT | $0.4449 | $5,076.76 | 16:54:10 27/05/2026 | |
| 77 | TWT/USDT | $0.4449 | $4,922.19 | 16:54:11 27/05/2026 | |
| 78 | TWT/USDT | $0.4459 | $4,478.26 | 16:56:24 27/05/2026 | |
| 79 | TWT/USDT | $0.4459 | $4,477.96 | 17:00:08 27/05/2026 | |
| 80 | TWT/USDT | $0.4441 | $4,379.03 | 16:51:24 27/05/2026 | |
| 81 | TWT/INR | $0.4516 | $4,372.32 | 17:00:09 27/05/2026 | |
| 82 | TWT/USDT | $0.4450 | $3,997.04 | 16:57:07 27/05/2026 | |
| 83 | TWT/WBNB | $0.4456 | $3,415.25 | 16:16:25 27/05/2026 | |
| 84 | TWT/USDT | $0.4449 | $2,808.48 | 16:54:11 27/05/2026 | |
| 85 | TWT/WBNB | $0.4457 | $1,906.97 | 16:16:25 27/05/2026 | |
| 86 | TWT/USDT | $0.4449 | $1,854.92 | 17:00:09 27/05/2026 | |
| 87 | TWT/USDT | $0.4457 | $1,747.40 | 16:54:10 27/05/2026 | |
| 88 | TWT/USDT | $0.4448 | $1,293.43 | 17:00:13 27/05/2026 | |
| 89 | TWT/TRY | $0.4461 | $1,068.28 | 16:54:09 27/05/2026 | |
| 90 | TWT/USDT | $0.4446 | $657.02 | 17:00:10 27/05/2026 | |
| 91 | TWT/USDT | $0.4435 | $540.71 | 17:00:15 27/05/2026 | |
| 92 | TWT/INR | $0.4689 | $326.71 | 16:57:11 27/05/2026 | |
| 93 | TWT/BRL | $0.4492 | $220.67 | 17:00:13 27/05/2026 | |
| 94 | TWT/IDR | $0.4464 | $211.62 | 17:00:10 27/05/2026 | |
| 95 | TWT/USDT | $0.4446 | $210.74 | 17:00:10 27/05/2026 | |
| 96 | TWT/USDT | $0.4520 | $188.07 | 16:54:11 27/05/2026 | |
| 97 | TWT/WBNB | $0.4469 | $133.44 | 06:35:53 27/05/2026 | |
| 98 | TWT/BRL | $0.4482 | $117.00 | 10:06:09 26/05/2026 | |
| 99 | TWT/USDT | $0.4452 | $107.28 | 16:57:11 27/05/2026 | |
| 100 | TWT/USDT | $0.4446 | $85.10 | 15:37:17 27/05/2026 | |
| 101 | TWT/THB | $0.4438 | $74.60 | 16:54:10 27/05/2026 | |
| 102 | TWT/USDT | $0.4470 | $41.05 | 16:56:23 27/05/2026 | |
| 103 | TWT/WBNB | $0.4464 | $22.92 | 09:42:54 27/05/2026 | |
| 104 | TWT/BTC | $0.4494 | $13.91 | 16:56:53 27/05/2026 | |
| 105 | TWT/COINBANK | $0.4476 | $7.42 | 06:55:52 27/05/2026 | |
| 106 | TWT/USDT | $0.4458 | $5.21 | 11:58:45 27/05/2026 | |
| 107 | CAKE/TWT | $1.41 | $2.01 | 06:34:26 27/05/2026 | |
| 108 | TWT/BUSD | $0.4461 | $1.98 | 16:19:00 27/05/2026 | |
| 109 | TWT/EUR | $0.4490 | $1.61 | 03:42:11 27/05/2026 | |
| 110 | TWT/USDC | $0.4355 | $0 | 17:00:10 27/05/2026 | |
| 111 | TWT/USDT | $0.5121 | $0 | 17:00:10 27/05/2026 | |
| 112 | TWT/KRW | $0.4647 | $0 | 16:53:23 27/05/2026 | |
| 113 | TWT/INR | $0.4807 | $0 | 16:57:07 27/05/2026 | |
| 114 | TWT/USDC | $0.4446 | $0 | 16:54:11 27/05/2026 | |
| 115 | TWT/USDT | $0.4449 | $0 | 16:54:11 27/05/2026 | |
| 116 | TWT/INR | $0.5161 | $0 | 16:24:12 27/05/2026 | |
| 117 | TWT/USDT | $0.4447 | $0 | 16:24:12 27/05/2026 | |
| 118 | TWT/USDT | $0.4436 | $0 | 17:00:15 27/05/2026 | |
| 119 | TWT/USDT | $0.4449 | $0 | 16:54:11 27/05/2026 | |
| 120 | TWT/USD | $0.4434 | $0 | 17:03:16 27/05/2026 | |
| 121 | TWT/USDT | $0.4441 | $0 | 17:03:47 27/05/2026 |
Thông tin thị trường giao dịch Trust Wallet Token (TWT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch TWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 27/05/2026, cặp giao dịch TWT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,018,907 với tỷ giá $0.4436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TWT.
Cặp: Tên cặp giao dịch TWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.