Tiền ảo: 32,950 Sàn giao dịch: 771 Vốn hóa: $3,315,844,340,897 Khối lượng (24h): $152,291,658,445 Thị phần: BTC: 57.3%, ETH: 12.2%
Triangles TRI
Xếp hạng #? 04:29:00 07/02/2019
Triangles (TRI)
Không hoạt động

Lịch sử giá Triangles (TRI) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$2.42$2.85$2.40$2.83$76.49$335,167
2018-09-02$2.83$3.61$2.81$2.90$176.63$343,994
2018-09-03$2.90$3.76$2.87$3.03$126.85$359,028
2018-09-04$3.03$4.44$3.02$3.07$325.94$364,049
2018-09-05$3.07$4.18$2.98$4.02$99.43$477,452
2018-09-06$4.03$4.03$2.86$2.90$47.02$344,805
2018-09-07$2.90$2.92$2.85$2.88$3.76$341,932
2018-09-08$2.88$2.90$2.88$2.89$3.78$343,480
2018-09-09$2.79$2.79$2.79$2.79$13.97$332,564
2018-09-10$2.79$2.80$1.85$2.10$339.16$249,769
2018-09-11$2.10$2.84$1.63$2.83$300.02$337,737
2018-09-12$2.83$2.84$1.56$1.90$374.25$226,719
2018-09-13$1.90$2.57$1.90$2.56$217.81$305,419
2018-09-14$2.56$2.59$1.92$2.55$173.65$304,575
2018-09-15$2.55$2.58$2.54$2.56$13.03$307,339
2018-09-16$1.77$2.50$1.70$2.49$505.08$299,181
2018-09-17$2.50$2.51$1.68$2.26$68.38$271,304
2018-09-18$2.26$2.30$2.25$2.29$6.33$274,747
2018-09-20$1.71$1.96$1.71$1.95$97.64$234,442
2018-09-21$1.95$2.02$1.95$2.00$66.59$240,358
2018-09-22$1.81$1.81$1.36$1.36$99.27$164,052
2018-09-23$1.36$1.38$1.36$1.36$61.60$163,643
2018-09-24$1.93$1.93$1.54$1.55$19.59$186,665
2018-09-25$1.55$1.55$1.08$1.09$431.57$131,728
2018-09-26$1.09$1.49$1.09$1.29$212.69$155,899
2018-09-27$1.29$1.51$1.29$1.50$157.77$180,711
2018-09-28$1.50$1.52$1.47$1.49$14.88$179,715
2018-09-29$1.49$1.52$0.9822$1.20$835.04$144,487
2018-09-30$1.19$1.67$1.19$1.67$81.05$201,454
Lịch sử giá Triangles (TRI) Tháng 09/2018 - GiaCoin.com
4.2 trên 801 đánh giá