Lịch sử giá Triangles (TRI) Tháng 06/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-06-01	$3.71	$3.98	$3.71	$3.83	$173.79	$430,282
2018-06-02	$3.83	$3.83	$3.46	$3.55	$103.42	$398,632
2018-06-03	$3.55	$3.82	$3.53	$3.60	$244.31	$404,427
2018-06-04	$3.60	$3.95	$3.48	$3.48	$352.80	$391,882
2018-06-05	$3.49	$4.07	$3.40	$4.06	$196.10	$457,249
2018-06-06	$4.06	$4.82	$3.58	$4.01	$844.82	$451,941
2018-06-07	$4.02	$5.00	$4.02	$4.98	$225.66	$560,714
2018-06-08	$4.98	$4.99	$4.04	$4.88	$31.52	$550,552
2018-06-09	$4.88	$6.06	$4.01	$4.01	$1,016.46	$452,907
2018-06-10	$4.02	$4.12	$3.60	$3.65	$276.86	$412,658
2018-06-11	$3.66	$3.68	$3.56	$3.66	$105.53	$413,991
2018-06-12	$3.66	$3.66	$3.15	$3.18	$430.15	$359,841
2018-06-13	$3.19	$3.59	$3.01	$3.06	$811.76	$346,668
2018-06-14	$3.06	$3.24	$2.80	$2.83	$515.73	$320,929
2018-06-15	$2.83	$3.20	$2.73	$2.74	$178.97	$310,992
2018-06-16	$2.73	$2.79	$2.71	$2.78	$175.37	$315,627
2018-06-18	$2.86	$2.87	$2.86	$2.87	$8.04	$325,421
2018-06-19	$2.87	$3.11	$2.85	$2.90	$170.72	$329,716
2018-06-20	$2.90	$2.91	$2.81	$2.88	$6.88	$326,818
2018-06-21	$2.88	$3.19	$2.85	$2.86	$522.24	$325,344
2018-06-22	$2.86	$3.02	$2.54	$2.58	$225.84	$293,017
2018-06-23	$2.58	$2.75	$2.57	$2.72	$149.66	$309,306
2018-06-24	$2.72	$3.14	$2.48	$2.69	$361.57	$306,021
2018-06-25	$2.68	$3.54	$2.67	$3.28	$307.87	$373,877
2018-06-26	$3.28	$3.29	$2.78	$2.78	$97.41	$317,307
2018-06-27	$2.78	$2.80	$2.62	$2.67	$48.94	$304,828
2018-06-28	$2.67	$2.74	$2.61	$2.62	$4.74	$299,532
2018-06-29	$2.63	$2.64	$1.86	$2.16	$1,242.91	$246,610
2018-06-30	$2.16	$2.81	$2.16	$2.46	$187.19	$280,574

Lịch sử giá Triangles (TRI) Tháng 06/2018 - GiaCoin.com

4.2 trên 801 đánh giá