Tria TRIA
Xếp hạng #789
14:49:00 26/08/2026
Giá Tria (TRIA)
$0.006420 -5.8%
0.00000008128 BTC
165 VND
Thấp: $0.006175
Cao: $0.006848
Thị trường Tria (TRIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TRIA/USDT | $0.006471 | $5,700,616 | 13:54:17 26/08/2026 |
| 2 |  XT.COM |
TRIA/USDT | $0.006454 | $5,695,931 | 13:57:41 26/08/2026 |
| 3 |  OrangeX |
TRIA/USDT | $0.006450 | $4,815,098 | 13:57:15 26/08/2026 |
| 4 |  BitDelta |
TRIA/USDT | $0.006455 | $2,564,620 | 13:54:10 26/08/2026 |
| 5 |  Websea |
TRIA/USDT | $0.006459 | $1,963,676 | 13:57:17 26/08/2026 |
| 6 |  Bybit |
TRIA/USDT | $0.006453 | $1,434,153 | 13:54:09 26/08/2026 |
| 7 | Bybit |
TRIA/USDT | $0.006464 | $1,304,028 | 13:54:16 26/08/2026 |
| 8 |  Toobit |
TRIA/USDT | $0.006451 | $833,475 | 13:57:17 26/08/2026 |
| 9 |  Cofinex |
TRIA/USDT | $0.006446 | $807,579 | 14:00:17 26/08/2026 |
| 10 |  Bitget |
TRIA/USDT | $0.006465 | $807,346 | 13:54:15 26/08/2026 |
| 11 |  Coinbase Exchange |
TRIA/USD | $0.006454 | $657,396 | 13:57:00 26/08/2026 |
| 12 |  Hotcoin |
TRIA/USDT | $0.006447 | $651,015 | 13:57:25 26/08/2026 |
| 13 |  LBank |
TRIA/USDT | $0.006440 | $626,528 | 13:57:08 26/08/2026 |
| 14 |  WhiteBIT |
TRIA/USDT | $0.006486 | $592,413 | 13:48:15 26/08/2026 |
| 15 |  MEXC |
TRIA/USDT | $0.006445 | $584,117 | 13:57:16 26/08/2026 |
| 16 |  PancakeSwap Infinity CLAMM |
USDT/TRIA | $1.00 | $559,315 | 13:59:26 26/08/2026 |
| 17 | Bitget |
TRIA/USDT | $0.006458 | $558,245 | 13:55:00 26/08/2026 |
| 18 |  Zoomex |
TRIA/USDT | $0.006464 | $391,223 | 13:54:24 26/08/2026 |
| 19 |  Bitunix |
TRIA/USDT | $0.006456 | $368,640 | 13:57:16 26/08/2026 |
| 20 |  Gate |
TRIA/USDT | $0.006470 | $363,917 | 13:54:19 26/08/2026 |
| 21 |  Bitrue |
TRIA/USDT | $0.006449 | $360,297 | 13:57:16 26/08/2026 |
| 22 |  Bitbase |
TRIA/USDT | $0.006450 | $343,347 | 13:57:17 26/08/2026 |
| 23 |  Echobit |
TRIA/USDT | $0.006450 | $302,984 | 13:57:09 26/08/2026 |
| 24 |  Biconomy.com |
TRIA/USDT | $0.006444 | $279,205 | 13:57:10 26/08/2026 |
| 25 |  Extended |
TRIA/USD | $0.006468 | $264,476 | 14:03:16 26/08/2026 |
| 26 |  Binance Alpha |
TRIA/USDT | $0.006445 | $258,897 | 13:56:53 26/08/2026 |
| 27 |  BlockFin |
TRIA/USDT | $0.006464 | $244,936 | 13:54:15 26/08/2026 |
| 28 |  Ourbit |
TRIA/USDT | $0.006440 | $229,477 | 13:57:08 26/08/2026 |
| 29 |  Kraken |
TRIA/USD | $0.006450 | $216,560 | 13:59:55 26/08/2026 |
| 30 | Toobit |
TRIA/USDT | $0.006443 | $166,308 | 13:57:09 26/08/2026 |
| 31 |  BingX |
TRIA/USDT | $0.006456 | $155,066 | 13:54:07 26/08/2026 |
| 32 |  Bitvavo |
TRIA/EUR | $0.006460 | $154,346 | 13:57:10 26/08/2026 |
| 33 |  KuCoin |
TRIA/USDT | $0.006453 | $154,283 | 13:56:23 26/08/2026 |
| 34 |  MGBX |
TRIA/USDT | $0.006452 | $142,868 | 13:57:17 26/08/2026 |
| 35 |  Aster |
TRIA/USDT | $0.006470 | $129,911 | 13:54:15 26/08/2026 |
| 36 | MEXC |
TRIA/USDT | $0.006460 | $129,326 | 13:57:09 26/08/2026 |
| 37 |  Pionex |
TRIA/USDT | $0.006450 | $107,990 | 13:57:16 26/08/2026 |
| 38 | Bitunix |
TRIA/USDT | $0.006440 | $106,637 | 13:57:09 26/08/2026 |
| 39 | KuCoin |
TRIA/USDT | $0.006465 | $70,315.68 | 13:54:18 26/08/2026 |
| 40 | Cofinex |
TRIA/USDT | $0.006444 | $54,923.44 | 14:00:11 26/08/2026 |
| 41 |  Uniswap v4 (BSC) |
USDC/TRIA | $0.9980 | $45,212.14 | 13:24:01 26/08/2026 |
| 42 |  Phemex |
TRIA/USDT | $0.006418 | $39,659.91 | 13:57:12 26/08/2026 |
| 43 |  KCEX |
TRIA/USDT | $0.006450 | $37,902.05 | 13:57:09 26/08/2026 |
| 44 |  Tothemoon |
TRIA/USDT | $0.006437 | $36,022.36 | 14:00:17 26/08/2026 |
| 45 |  Blynex |
TRIA/USDT | $0.006440 | $35,378.09 | 13:48:11 26/08/2026 |
| 46 | Tothemoon |
TRIA/USDC | $0.006439 | $34,663.17 | 14:00:17 26/08/2026 |
| 47 |  Bitkub |
TRIA/THB | $0.006401 | $30,083.33 | 13:57:10 26/08/2026 |
| 48 | XT.COM |
TRIA/USDT | $0.006448 | $26,437.16 | 13:57:09 26/08/2026 |
| 49 |  BloFin |
TRIA/USDT | $0.006453 | $25,830.02 | 13:57:16 26/08/2026 |
| 50 |  Bybit EU |
TRIA/USDC | $0.006460 | $25,431.89 | 13:33:12 26/08/2026 |
| 51 | Uniswap v4 (BSC) |
USDC/TRIA | $1.01 | $24,773.42 | 04:07:04 23/08/2026 |
| 52 | Kraken |
TRIA/EUR | $0.006458 | $22,329.75 | 13:59:55 26/08/2026 |
| 53 | Uniswap v4 (BSC) |
BTCB/TRIA | $74,505.39 | $21,078.31 | 03:00:53 21/08/2026 |
| 54 | Bitrue |
TRIA/USDT | $0.006443 | $20,384.58 | 13:57:09 26/08/2026 |
| 55 | Uniswap v4 (BSC) |
USDC/TRIA | $0.9381 | $17,160.16 | 22:29:50 21/08/2026 |
| 56 | Uniswap v4 (BSC) |
TRIA/U | $0.007440 | $16,434.38 | 19:51:32 21/08/2026 |
| 57 |  BitKan |
TRIA/USDT | $0.006470 | $13,091.78 | 14:00:09 26/08/2026 |
| 58 |  WEEX |
TRIA/USDT | $0.006146 | $9,268.73 | 13:57:13 26/08/2026 |
| 59 |  CoinUp.io |
TRIA/USDT | $0.006439 | $6,228.41 | 13:57:12 26/08/2026 |
| 60 |  Uniswap v3 (Ethereum) |
TRIA/USDT | $0.006445 | $5,431.65 | 12:48:11 26/08/2026 |
| 61 |  Kanga Exchange |
TRIA/USDC | $0.006450 | $4,974.60 | 14:00:07 26/08/2026 |
| 62 |  AlphaX |
TRIA/USDT | $0.006470 | $4,862.40 | 14:00:17 26/08/2026 |
| 63 |  CoinEx |
TRIA/USDT | $0.006441 | $3,389.29 | 13:59:24 26/08/2026 |
| 64 |  Flipster |
TRIA/USDT | $0.006464 | $2,623.69 | 14:00:16 26/08/2026 |
| 65 | Binance Alpha |
TRIA/USDC | $0.006501 | $2,302.51 | 13:56:53 26/08/2026 |
| 66 | Uniswap v4 (BSC) |
USDC/TRIA | $0.9993 | $1,272.24 | 13:40:36 26/08/2026 |
| 67 |  Hibt |
TRIA/USDT | $0.006443 | $1,080.26 | 13:48:08 26/08/2026 |
| 68 |  TRIV |
TRIA/USDT | $0.006440 | $1,011.73 | 14:00:13 26/08/2026 |
| 69 |  Indodax |
TRIA/IDR | $0.006995 | $978.68 | 13:59:54 26/08/2026 |
| 70 |  Uniswap v3 (BSC) |
USDT/TRIA | $0.9973 | $433.83 | 13:12:29 26/08/2026 |
| 71 |  Coinbase International Exchange |
TRIA/USDC | $0.02876 | $179.22 | 14:00:16 26/08/2026 |
| 72 | Uniswap v4 (BSC) |
USDT/TRIA | $0.9956 | $46.72 | 13:14:49 26/08/2026 |
| 73 |  CEX.IO |
TRIA/USD | $0.006469 | $42.33 | 13:54:09 26/08/2026 |
| 74 | Uniswap v4 (BSC) |
USDT/TRIA | $1.01 | $30.22 | 01:02:19 21/08/2026 |
| 75 |  ADEN |
TRIA/USDT | $0.006469 | $13.61 | 14:03:56 26/08/2026 |
| 76 | Uniswap v4 (BSC) |
BTCB/TRIA | $77,529.02 | $6.12 | 04:02:22 23/08/2026 |
| 77 |  GroveX |
TRIA/USDT | $0.006810 | $2.20 | 14:00:12 26/08/2026 |
| 78 | Uniswap v4 (BSC) |
BTCB/TRIA | $70,489.88 | $1.41 | 00:37:50 22/08/2026 |
| 79 | Uniswap v4 (BSC) |
BTCB/TRIA | $68,658.68 | $1.37 | 23:54:13 21/08/2026 |
| 80 | Uniswap v4 (BSC) |
BTCB/TRIA | $70,337.67 | $0.6406 | 23:38:12 21/08/2026 |
| 81 | TRIV |
TRIA/IDR | $0.006456 | $0.05698 | 14:00:13 26/08/2026 |
| 82 |  BitMart |
TRIA/USDT | $0.008344 | $0 | 14:00:15 26/08/2026 |
Thông tin thị trường giao dịch Tria (TRIA)
Bảng dữ liệu thể hiện Top 82 cặp giao dịch TRIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 26/08/2026, cặp giao dịch TRIA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,700,616 với tỷ giá $0.006471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRIA.
Cặp: Tên cặp giao dịch TRIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.