Treehouse TREE
Xếp hạng #982
07:53:00 15/05/2026
Giá Treehouse (TREE)
$0.07031 0.48%
0.0000008626 BTC
1,850 VND
Thấp: $0.06917
Cao: $0.07140
Thị trường Treehouse (TREE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
TREE/USDT | $0.06990 | $29,381,122 | 06:57:16 15/05/2026 |
| 2 |  Aivora Exchange |
TREE/USDT | $0.4268 | $26,796,878 | 07:00:17 15/05/2026 |
| 3 |  Bitbaby |
TREE/USDT | $0.4293 | $26,521,309 | 07:00:16 15/05/2026 |
| 4 |  LBank |
TREE/USDT | $0.06986 | $11,450,333 | 06:57:16 15/05/2026 |
| 5 |  Hotcoin |
TREE/USDT | $0.06998 | $9,897,368 | 06:57:20 15/05/2026 |
| 6 | Bitbaby |
TREE/USDT | $0.3850 | $2,840,261 | 07:00:11 15/05/2026 |
| 7 |  Toobit |
TREE/USDT | $0.06992 | $2,066,451 | 06:57:15 15/05/2026 |
| 8 |  Binance |
TREE/USDT | $0.06992 | $1,838,582 | 06:54:16 15/05/2026 |
| 9 | Echobit |
TREE/USDT | $0.07008 | $1,310,598 | 06:57:08 15/05/2026 |
| 10 | Binance |
TREE/USDT | $0.07008 | $1,139,548 | 06:56:42 15/05/2026 |
| 11 |  OrangeX |
TREE/USDT | $0.07008 | $1,125,954 | 06:48:15 15/05/2026 |
| 12 |  WhiteBIT |
TREE/USDT | $0.06976 | $1,113,544 | 06:57:15 15/05/2026 |
| 13 | WhiteBIT |
TREE/USDT | $0.07018 | $835,700 | 06:57:07 15/05/2026 |
| 14 |  Phemex |
TREE/USDT | $0.07018 | $682,784 | 06:57:10 15/05/2026 |
| 15 |  Bybit |
TREE/USDT | $0.07001 | $659,602 | 06:54:16 15/05/2026 |
| 16 |  BitMart |
TREE/USDT | $0.07008 | $624,710 | 06:57:10 15/05/2026 |
| 17 |  BTCC |
TREE/USDT | $0.07008 | $569,775 | 06:57:08 15/05/2026 |
| 18 |  Upbit |
TREE/KRW | $0.06896 | $568,338 | 06:56:54 15/05/2026 |
| 19 |  BiFinance |
TREE/USDT | $0.07008 | $323,121 | 06:57:11 15/05/2026 |
| 20 |  SuperEx |
TREE/USDT | $0.07018 | $319,114 | 07:00:08 15/05/2026 |
| 21 | LBank |
TREE/USDT | $0.07003 | $315,770 | 06:57:12 15/05/2026 |
| 22 |  Websea |
TREE/USDT | $0.07008 | $307,714 | 07:00:17 15/05/2026 |
| 23 |  Bitrue |
TREE/USDT | $0.07008 | $293,669 | 06:57:16 15/05/2026 |
| 24 |  BigONE |
TREE/USDT | $0.07028 | $276,232 | 06:57:10 15/05/2026 |
| 25 | Bybit |
TREE/USDT | $0.07000 | $259,731 | 06:54:08 15/05/2026 |
| 26 |  BlockFin |
TREE/USDT | $0.06998 | $249,610 | 07:00:11 15/05/2026 |
| 27 |  HTX |
TREE/USDT | $0.07018 | $248,459 | 06:59:54 15/05/2026 |
| 28 |  XT.COM |
TREE/USDT | $0.07008 | $225,796 | 06:57:10 15/05/2026 |
| 29 |  Zoomex |
TREE/USDT | $0.07002 | $197,885 | 06:54:16 15/05/2026 |
| 30 |  Cofinex |
TREE/USDT | $0.06996 | $183,986 | 07:00:17 15/05/2026 |
| 31 |  Coinlocally |
TREE/USDT | $0.07008 | $175,146 | 07:00:09 15/05/2026 |
| 32 |  BitKan |
TREE/USDT | $0.07018 | $173,583 | 07:00:10 15/05/2026 |
| 33 | Phemex |
TREE/USDT | $0.06996 | $168,368 | 06:57:16 15/05/2026 |
| 34 |  Gate |
TREE/USDT | $0.07015 | $163,351 | 06:54:19 15/05/2026 |
| 35 | Binance |
TREE/TRY | $0.07004 | $163,018 | 06:56:42 15/05/2026 |
| 36 |  BloFin |
TREE/USDT | $0.06998 | $149,820 | 07:00:08 15/05/2026 |
| 37 | Toobit |
TREE/USDT | $0.06998 | $139,772 | 06:57:10 15/05/2026 |
| 38 |  BingX |
TREE/USDT | $0.06998 | $137,935 | 06:57:07 15/05/2026 |
| 39 | OrangeX |
TREE/USDT | $0.07027 | $135,264 | 06:51:07 15/05/2026 |
| 40 | Binance |
TREE/USDC | $0.07008 | $121,123 | 06:56:54 15/05/2026 |
| 41 |  Ourbit |
TREE/USDT | $0.07028 | $119,533 | 06:48:11 15/05/2026 |
| 42 |  Hibt |
TREE/USDT | $0.07018 | $114,179 | 06:48:09 15/05/2026 |
| 43 |  VOOX Exchange |
TREE/USDT | $0.07289 | $107,662 | 09:48:10 11/05/2026 |
| 44 | Coinlocally |
TREE/USDT | $0.07001 | $104,714 | 06:54:17 15/05/2026 |
| 45 |  KuCoin |
TREE/USDT | $0.06998 | $100,024 | 06:57:23 15/05/2026 |
| 46 |  Bitunix |
TREE/USDT | $0.07018 | $98,056.44 | 06:48:11 15/05/2026 |
| 47 |  Coinbase Exchange |
TREE/USD | $0.07020 | $94,815.05 | 06:56:59 15/05/2026 |
| 48 |  MEXC |
TREE/USDT | $0.06994 | $86,186.23 | 06:57:16 15/05/2026 |
| 49 |  KCEX |
TREE/USDT | $0.07018 | $83,029.22 | 06:57:12 15/05/2026 |
| 50 | Zoomex |
TREE/USDT | $0.06998 | $78,588.38 | 06:57:10 15/05/2026 |
| 51 |  EasiCoin |
TREE/USDT | $0.07000 | $74,922.44 | 07:00:16 15/05/2026 |
| 52 |  WOO X Pro |
TREE/USDT | $0.06998 | $68,379.56 | 07:00:15 15/05/2026 |
| 53 | KuCoin |
TREE/USDT | $0.07019 | $60,691.95 | 06:57:18 15/05/2026 |
| 54 | MEXC |
TREE/USDT | $0.07002 | $59,541.95 | 06:57:10 15/05/2026 |
| 55 |  CoinUp.io |
TREE/USDT | $0.07027 | $57,202.56 | 06:45:11 15/05/2026 |
| 56 |  AscendEX |
TREE/USDT | $0.07028 | $56,947.34 | 06:57:09 15/05/2026 |
| 57 |  Bitget |
TREE/USDT | $0.07018 | $55,548.38 | 06:54:12 15/05/2026 |
| 58 | MEXC |
TREE/USDC | $0.07012 | $54,729.73 | 06:57:10 15/05/2026 |
| 59 |  BYDFi |
TREE/USDT | $0.07004 | $51,515.21 | 07:00:07 15/05/2026 |
| 60 | Cofinex |
TREE/USDT | $0.06998 | $50,485.72 | 07:00:08 15/05/2026 |
| 61 |  Binance TR |
TREE/TRY | $0.07005 | $43,387.37 | 06:57:09 15/05/2026 |
| 62 |  Bithumb |
TREE/KRW | $0.06896 | $38,682.23 | 06:59:54 15/05/2026 |
| 63 |  BitTap |
TREE/USDT | $0.06997 | $35,071.48 | 07:00:16 15/05/2026 |
| 64 |  DigiFinex |
TREE/USDT | $0.07028 | $30,242.18 | 06:57:10 15/05/2026 |
| 65 |  Biconomy.com |
TREE/USDT | $0.06998 | $26,401.79 | 06:57:08 15/05/2026 |
| 66 |  WEEX |
TREE/USDT | $0.07008 | $22,167.59 | 06:57:08 15/05/2026 |
| 67 | Bitrue |
TREE/USDT | $0.07018 | $18,997.04 | 06:57:08 15/05/2026 |
| 68 | Gate |
TREE/USDT | $0.07027 | $13,460.55 | 06:56:24 15/05/2026 |
| 69 |  MGBX |
TREE/USDT | $0.07008 | $11,868.98 | 06:57:11 15/05/2026 |
| 70 | BlockFin |
TREE/USDT | $0.06992 | $10,142.32 | 07:00:15 15/05/2026 |
| 71 |  Pionex |
TREE/USDT | $0.06988 | $9,912.83 | 06:57:16 15/05/2026 |
| 72 |  Kraken |
TREE/USD | $0.07030 | $6,126.63 | 06:59:24 15/05/2026 |
| 73 |  Aster |
TREE/USDT | $0.07068 | $5,933.22 | 06:54:15 15/05/2026 |
| 74 |  Uniswap v4 (Ethereum) |
TREE/USDC | $0.07002 | $4,212.77 | 06:57:47 15/05/2026 |
| 75 | Kraken |
TREE/EUR | $0.07020 | $3,422.04 | 06:59:55 15/05/2026 |
| 76 |  CoinEx |
TREE/USDT | $0.07003 | $2,848.31 | 06:59:23 15/05/2026 |
| 77 |  Tothemoon |
TREE/USDC | $0.06998 | $2,039.51 | 07:00:15 15/05/2026 |
| 78 |  Bitvavo |
TREE/EUR | $0.07080 | $1,896.98 | 06:57:08 15/05/2026 |
| 79 | BloFin |
TREE/USDT | $0.06992 | $1,780.09 | 06:51:16 15/05/2026 |
| 80 |  WOO X |
TREE/USDT | $0.06988 | $1,027.03 | 07:00:15 15/05/2026 |
| 81 |  Flipster |
TREE/USDT | $0.07030 | $454.57 | 07:00:15 15/05/2026 |
| 82 |  Binance TH |
TREE/USDT | $0.07008 | $200.53 | 06:57:08 15/05/2026 |
| 83 |  PancakeSwap v3 (BSC) |
USDT/TREE | $0.9997 | $25.80 | 00:11:26 15/05/2026 |
| 84 |  CEX.IO |
TREE/USDT | $0.07007 | $17.29 | 06:54:17 15/05/2026 |
| 85 |  Bitkub |
TREE/THB | $0.06894 | $9.33 | 06:57:07 15/05/2026 |
| 86 | Upbit |
TREE/BTC | $0.09871 | $0 | 06:56:54 15/05/2026 |
| 87 | Upbit |
TREE/USDT | $0.06911 | $0 | 06:56:54 15/05/2026 |
| 88 |  NovaDAX |
TREE/BRL | $0.07032 | $0 | 06:57:08 15/05/2026 |
| 89 |  Tokocrypto |
TREE/USDC | $0.07008 | $0 | 06:57:09 15/05/2026 |
| 90 | Tokocrypto |
TREE/USDT | $0.07008 | $0 | 06:57:09 15/05/2026 |
| 91 | Binance TH |
TREE/USDC | $0.07008 | $0 | 06:57:08 15/05/2026 |
| 92 |  ADEN |
TREE/USDT | $0.07015 | $0 | 07:03:45 15/05/2026 |
Thông tin thị trường giao dịch Treehouse (TREE)
Bảng dữ liệu thể hiện Top 92 cặp giao dịch TREE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 15/05/2026, cặp giao dịch TREE/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,381,122 với tỷ giá $0.06990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TREE.
Cặp: Tên cặp giao dịch TREE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TREE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.