Treehouse TREE
Xếp hạng #902
04:09:00 25/04/2026
Giá Treehouse (TREE)
$0.07716 16.05%
0.0000009927 BTC
2,059 VND
Thấp: $0.06596
Cao: $0.08962
Thị trường Treehouse (TREE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TREE/USDT | $0.07910 | $47,125,951 | 02:54:16 25/04/2026 |
| 2 |  Echobit |
TREE/USDT | $0.07922 | $41,756,042 | 02:57:16 25/04/2026 |
| 3 |  Aivora Exchange |
TREE/USDT | $0.4270 | $26,811,059 | 03:00:15 25/04/2026 |
| 4 |  Bitbaby |
TREE/USDT | $0.4295 | $26,536,709 | 02:51:16 25/04/2026 |
| 5 |  Upbit |
TREE/KRW | $0.07997 | $19,064,939 | 02:56:54 25/04/2026 |
| 6 |  Bybit |
TREE/USDT | $0.07915 | $14,708,312 | 02:54:16 25/04/2026 |
| 7 |  LBank |
TREE/USDT | $0.07924 | $11,584,194 | 02:57:15 25/04/2026 |
| 8 |  Ourbit |
TREE/USDT | $0.07925 | $10,228,993 | 02:57:15 25/04/2026 |
| 9 | Binance |
TREE/USDT | $0.07932 | $10,069,013 | 02:56:42 25/04/2026 |
| 10 |  BingX |
TREE/USDT | $0.07912 | $7,463,482 | 02:57:16 25/04/2026 |
| 11 |  Websea |
TREE/USDT | $0.07912 | $7,108,198 | 02:57:17 25/04/2026 |
| 12 |  Toobit |
TREE/USDT | $0.07925 | $6,614,194 | 02:57:17 25/04/2026 |
| 13 |  Hotcoin |
TREE/USDT | $0.07922 | $6,141,579 | 02:57:18 25/04/2026 |
| 14 |  WEEX |
TREE/USDT | $0.07922 | $5,476,696 | 02:57:16 25/04/2026 |
| 15 | Binance |
TREE/TRY | $0.07908 | $5,098,760 | 02:56:42 25/04/2026 |
| 16 |  BTCC |
TREE/USDT | $0.07922 | $5,039,906 | 02:57:11 25/04/2026 |
| 17 |  Binance TR |
TREE/TRY | $0.07930 | $4,649,615 | 02:57:14 25/04/2026 |
| 18 | Bybit |
TREE/USDT | $0.07917 | $4,520,196 | 02:54:11 25/04/2026 |
| 19 |  Zoomex |
TREE/USDT | $0.07930 | $4,413,947 | 02:57:15 25/04/2026 |
| 20 |  WhiteBIT |
TREE/USDT | $0.07775 | $4,407,538 | 02:54:15 25/04/2026 |
| 21 |  Bithumb |
TREE/KRW | $0.07863 | $4,009,983 | 02:59:54 25/04/2026 |
| 22 |  HTX |
TREE/USDT | $0.07872 | $3,792,069 | 02:59:55 25/04/2026 |
| 23 | Bitbaby |
TREE/USDT | $0.3852 | $2,841,926 | 02:45:09 25/04/2026 |
| 24 |  Cofinex |
TREE/USDT | $0.07850 | $2,625,449 | 03:00:15 25/04/2026 |
| 25 |  Bitget |
TREE/USDT | $0.07893 | $2,621,629 | 02:54:16 25/04/2026 |
| 26 |  Coinbase Exchange |
TREE/USD | $0.07910 | $2,345,684 | 02:56:59 25/04/2026 |
| 27 |  NovaEx |
TREE/USDT | $0.07879 | $2,067,512 | 03:00:16 25/04/2026 |
| 28 |  XT.COM |
TREE/USDT | $0.07932 | $2,001,100 | 02:57:09 25/04/2026 |
| 29 |  Coinlocally |
TREE/USDT | $0.07912 | $1,979,215 | 02:54:16 25/04/2026 |
| 30 | LBank |
TREE/USDT | $0.07926 | $1,881,950 | 02:57:13 25/04/2026 |
| 31 |  Bitunix |
TREE/USDT | $0.07933 | $1,658,460 | 02:57:15 25/04/2026 |
| 32 |  SuperEx |
TREE/USDT | $0.07862 | $1,654,874 | 03:00:13 25/04/2026 |
| 33 | Binance |
TREE/USDC | $0.07919 | $1,637,262 | 02:56:42 25/04/2026 |
| 34 |  KuCoin |
TREE/USDT | $0.07912 | $1,420,661 | 02:55:23 25/04/2026 |
| 35 | Zoomex |
TREE/USDT | $0.07933 | $1,356,327 | 02:57:07 25/04/2026 |
| 36 |  OrangeX |
TREE/USDT | $0.07932 | $1,342,764 | 02:57:07 25/04/2026 |
| 37 |  KCEX |
TREE/USDT | $0.07926 | $1,302,781 | 02:57:15 25/04/2026 |
| 38 |  Phemex |
TREE/USDT | $0.07962 | $1,134,997 | 02:57:08 25/04/2026 |
| 39 | Coinlocally |
TREE/USDT | $0.07882 | $1,117,356 | 03:00:10 25/04/2026 |
| 40 | WhiteBIT |
TREE/USDT | $0.07942 | $1,071,001 | 02:54:10 25/04/2026 |
| 41 | Phemex |
TREE/USDT | $0.07930 | $1,016,385 | 02:57:16 25/04/2026 |
| 42 |  Hibt |
TREE/USDT | $0.07932 | $1,007,993 | 02:57:08 25/04/2026 |
| 43 | Echobit |
TREE/USDT | $0.07932 | $1,003,565 | 02:57:09 25/04/2026 |
| 44 |  Gate |
TREE/USDT | $0.07904 | $987,857 | 02:54:19 25/04/2026 |
| 45 |  BlockFin |
TREE/USDT | $0.07872 | $956,145 | 03:00:10 25/04/2026 |
| 46 | Toobit |
TREE/USDT | $0.07932 | $863,035 | 02:57:11 25/04/2026 |
| 47 | Ourbit |
TREE/USDT | $0.07912 | $825,195 | 02:57:07 25/04/2026 |
| 48 |  BitMart |
TREE/USDT | $0.07932 | $801,971 | 02:57:11 25/04/2026 |
| 49 | BingX |
TREE/USDT | $0.07942 | $771,965 | 02:57:11 25/04/2026 |
| 50 | Bitunix |
TREE/USDT | $0.07932 | $769,333 | 02:57:10 25/04/2026 |
| 51 |  Pionex |
TREE/USDT | $0.07912 | $759,833 | 02:57:16 25/04/2026 |
| 52 |  EasiCoin |
TREE/USDT | $0.07878 | $749,916 | 03:00:16 25/04/2026 |
| 53 | KuCoin |
TREE/USDT | $0.07914 | $737,618 | 02:54:18 25/04/2026 |
| 54 | Bitget |
TREE/USDT | $0.07912 | $700,426 | 02:54:09 25/04/2026 |
| 55 |  Bitvavo |
TREE/EUR | $0.07939 | $665,015 | 02:57:11 25/04/2026 |
| 56 | KCEX |
TREE/USDT | $0.07942 | $568,576 | 02:57:09 25/04/2026 |
| 57 |  BloFin |
TREE/USDT | $0.07912 | $568,400 | 02:57:08 25/04/2026 |
| 58 | OrangeX |
TREE/USDT | $0.07922 | $565,213 | 02:57:15 25/04/2026 |
| 59 |  BitKan |
TREE/USDT | $0.07872 | $512,030 | 03:00:12 25/04/2026 |
| 60 | WEEX |
TREE/USDT | $0.07932 | $478,200 | 02:57:09 25/04/2026 |
| 61 |  BYDFi |
TREE/USDT | $0.07875 | $448,126 | 03:00:15 25/04/2026 |
| 62 |  Bitrue |
TREE/USDT | $0.07942 | $443,447 | 02:57:17 25/04/2026 |
| 63 |  VOOX Exchange |
TREE/USDT | $0.07922 | $335,565 | 02:57:12 25/04/2026 |
| 64 | Gate |
TREE/USDT | $0.07882 | $304,864 | 02:56:24 25/04/2026 |
| 65 |  BitTap |
TREE/USDT | $0.07864 | $274,126 | 03:00:17 25/04/2026 |
| 66 |  DigiFinex |
TREE/USDT | $0.07902 | $272,687 | 02:54:07 25/04/2026 |
| 67 |  BiFinance |
TREE/USDT | $0.07932 | $214,278 | 02:57:13 25/04/2026 |
| 68 |  Uniswap v4 (Ethereum) |
TREE/USDC | $0.07928 | $208,442 | 02:57:59 25/04/2026 |
| 69 |  BigONE |
TREE/USDT | $0.07922 | $199,648 | 02:54:10 25/04/2026 |
| 70 |  MEXC |
TREE/USDT | $0.07924 | $183,116 | 02:57:16 25/04/2026 |
| 71 | BlockFin |
TREE/USDT | $0.07882 | $148,131 | 03:00:15 25/04/2026 |
| 72 |  Kraken |
TREE/USD | $0.07890 | $139,633 | 03:00:00 25/04/2026 |
| 73 |  Aster |
TREE/USDT | $0.07890 | $128,929 | 02:54:15 25/04/2026 |
| 74 | Bitrue |
TREE/USDT | $0.07922 | $123,325 | 02:57:09 25/04/2026 |
| 75 | MEXC |
TREE/USDT | $0.07934 | $122,216 | 02:57:07 25/04/2026 |
| 76 | BloFin |
TREE/USDT | $0.07925 | $112,815 | 02:57:24 25/04/2026 |
| 77 | BYDFi |
TREE/USDT | $0.07933 | $105,264 | 02:57:07 25/04/2026 |
| 78 |  Tothemoon |
TREE/USDC | $0.07909 | $79,880.13 | 03:00:14 25/04/2026 |
| 79 |  AscendEX |
TREE/USDT | $0.07892 | $63,328.32 | 02:54:10 25/04/2026 |
| 80 | Cofinex |
TREE/USDT | $0.07872 | $56,343.43 | 03:00:08 25/04/2026 |
| 81 |  MGBX |
TREE/USDT | $0.07932 | $55,721.53 | 02:57:13 25/04/2026 |
| 82 | MEXC |
TREE/USDC | $0.07910 | $54,726.54 | 02:57:07 25/04/2026 |
| 83 |  CoinUp.io |
TREE/USDT | $0.07882 | $43,532.84 | 02:57:12 25/04/2026 |
| 84 |  Biconomy.com |
TREE/USDT | $0.07922 | $38,007.31 | 02:57:10 25/04/2026 |
| 85 |  Binance TH |
TREE/USDT | $0.07932 | $16,154.54 | 02:57:08 25/04/2026 |
| 86 | Kraken |
TREE/EUR | $0.07898 | $9,077.64 | 03:00:00 25/04/2026 |
| 87 |  Bitkub |
TREE/THB | $0.08405 | $7,301.62 | 02:54:07 25/04/2026 |
| 88 |  CoinEx |
TREE/USDT | $0.07912 | $5,751.88 | 02:59:23 25/04/2026 |
| 89 |  Tokocrypto |
TREE/USDT | $0.07932 | $4,902.22 | 02:57:09 25/04/2026 |
| 90 |  PancakeSwap v3 (BSC) |
USDT/TREE | $1.00 | $2,011.24 | 01:08:58 25/04/2026 |
| 91 |  Flipster |
TREE/USDT | $0.07888 | $1,212.81 | 03:00:16 25/04/2026 |
| 92 |  NovaDAX |
TREE/BRL | $0.08736 | $395.31 | 02:57:11 25/04/2026 |
| 93 |  WOO X |
TREE/USDT | $0.07922 | $82.42 | 02:57:15 25/04/2026 |
| 94 | Upbit |
TREE/BTC | $0.08215 | $50.28 | 02:56:54 25/04/2026 |
| 95 | Binance TH |
TREE/USDC | $0.07938 | $23.62 | 02:57:08 25/04/2026 |
| 96 |  CEX.IO |
TREE/USDT | $0.07935 | $21.08 | 02:54:10 25/04/2026 |
| 97 | Uniswap v4 (Ethereum) |
TREE/USDC | $0.07535 | $8.96 | 20:51:47 24/04/2026 |
| 98 |  ADEN |
TREE/USDT | $0.07812 | $3.44 | 03:03:49 25/04/2026 |
| 99 | Upbit |
TREE/USDT | $0.1221 | $0 | 02:56:54 25/04/2026 |
| 100 | Tokocrypto |
TREE/USDC | $0.07928 | $0 | 02:57:09 25/04/2026 |
Thông tin thị trường giao dịch Treehouse (TREE)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch TREE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 25/04/2026, cặp giao dịch TREE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,125,951 với tỷ giá $0.07910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TREE.
Cặp: Tên cặp giao dịch TREE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TREE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.