Treehouse TREE

Xếp hạng #578 10:04:00 09/09/2025

Giá Treehouse (TREE)

$0.3236 -4.81%

0.000002907 BTC 8,637 VND

Thấp: $0.3221 Cao: $0.3456

ĐỔI TREE → VND ĐỔI TREE → USD ↔ MUA TREE

Vốn hóa thị trường:

$50,521,534

Khối lượng 24h:

$41,318,195

Lưu hành:

156,122,449 TREE

Thay đổi 1h:

-0.67%

Thay đổi 24h:

-4.81%

Thay đổi 7d:

1.78%

Thị trường Treehouse (TREE)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	Binance	TREE/USDT	$0.3221	$40,878,570	09:54:16 09/09/2025
2	Echobit	TREE/USDT	$0.3229	$38,561,322	09:57:17 09/09/2025
3	Aivora Exchange	TREE/USDT	$0.4269	$26,802,631	10:00:17 09/09/2025
4	BitbabyExchange	TREE/USDT	$0.4294	$26,527,004	10:00:16 09/09/2025
5	Hotcoin	TREE/USDT	$0.3231	$12,840,779	09:57:21 09/09/2025
6	Bybit	TREE/USDT	$0.3219	$10,560,789	09:51:16 09/09/2025
7	Upbit	TREE/KRW	$0.3238	$7,724,047	09:56:53 09/09/2025
8	Cofinex	TREE/USDT	$0.3232	$7,599,315	10:00:16 09/09/2025
9	Bitget	TREE/USDT	$0.3219	$7,554,651	09:51:16 09/09/2025
10	Binance	TREE/USDT	$0.3226	$7,318,113	09:56:54 09/09/2025
11	OKX	TREE/USDT	$0.3216	$6,705,985	09:55:37 09/09/2025
12	Websea	TREE/USDT	$0.3231	$6,257,997	09:57:19 09/09/2025
13	Bitrue	TREE/USDT	$0.3229	$6,022,757	09:57:18 09/09/2025
14	EasiCoin	TREE/USDT	$0.3229	$5,968,620	10:00:16 09/09/2025
15	Echobit	TREE/USDT	$0.3229	$5,447,635	09:57:09 09/09/2025
16	LBank	TREE/USDT	$0.3226	$4,817,752	09:57:09 09/09/2025
17	KCEX	TREE/USDT	$0.3229	$4,739,157	09:57:16 09/09/2025
18	WhiteBIT	TREE/USDT	$0.3223	$4,155,678	09:48:15 09/09/2025
19	BYDFi	TREE/USDT	$0.3217	$4,046,271	10:00:17 09/09/2025
20	Toobit	TREE/USDT	$0.3230	$4,024,024	09:57:17 09/09/2025
21	AstralX	TREE/USDT	$0.3229	$3,608,986	09:57:16 09/09/2025
22	Zoomex	TREE/USDT	$0.3230	$3,168,814	09:57:16 09/09/2025
23	JuCoin	TREE/USDT	$0.3229	$2,954,502	09:57:10 09/09/2025
24	Ourbit	TREE/USDT	$0.3229	$2,897,910	09:57:17 09/09/2025
25	BitbabyExchange	TREE/USDT	$0.3851	$2,840,712	10:00:07 09/09/2025
26	Phemex	TREE/USDT	$0.3231	$2,454,222	09:57:18 09/09/2025
27	KuCoin	TREE/USDT	$0.3242	$1,967,540	09:45:17 09/09/2025
28	OrangeX	TREE/USDT	$0.3230	$1,785,097	09:57:16 09/09/2025
29	Gate	TREE/USDT	$0.3226	$1,707,341	09:56:54 09/09/2025
30	WhiteBIT	TREE/USDT	$0.3226	$1,467,511	09:48:11 09/09/2025
31	WEEX	TREE/USDT	$0.3228	$1,452,001	09:57:17 09/09/2025
32	Binance	TREE/TRY	$0.3220	$1,445,328	09:56:42 09/09/2025
33	Gate	TREE/USDT	$0.3225	$1,441,033	09:57:19 09/09/2025
34	Bitunix	TREE/USDT	$0.3222	$1,381,635	09:54:16 09/09/2025
35	Coinlocally	TREE/USDT	$0.3230	$1,363,221	09:57:17 09/09/2025
36	VOOX Exchange	TREE/USDT	$0.3228	$1,263,890	09:57:18 09/09/2025
37	SuperEx	TREE/USDT	$0.3228	$1,195,255	10:00:09 09/09/2025
38	Binance TR	TREE/TRY	$0.3220	$1,171,109	09:57:10 09/09/2025
39	Bybit	TREE/USDT	$0.3221	$1,144,229	09:54:11 09/09/2025
40	Phemex	TREE/USDT	$0.3221	$987,620	09:57:08 09/09/2025
41	Bithumb	TREE/KRW	$0.3237	$866,057	09:59:54 09/09/2025
42	Bitget	TREE/USDT	$0.3223	$859,687	09:54:07 09/09/2025
43	BitMart	TREE/USDT	$0.3225	$686,959	09:57:10 09/09/2025
44	CoinUp.io	TREE/USDT	$0.3220	$647,741	09:54:12 09/09/2025
45	Hibt	TREE/USDT	$0.3224	$621,182	09:54:07 09/09/2025
46	Bitunix	TREE/USDT	$0.3223	$617,781	09:54:10 09/09/2025
47	KCEX	TREE/USDT	$0.3226	$602,747	09:57:10 09/09/2025
48	Binance	TREE/USDC	$0.3227	$578,170	09:56:42 09/09/2025
49	BitKan	TREE/USDT	$0.3231	$514,953	10:00:15 09/09/2025
50	KuCoin	TREE/USDT	$0.3231	$490,136	09:58:23 09/09/2025
51	CoinCatch	TREE/USDT	$0.3233	$485,516	10:00:16 09/09/2025
52	Coinbase Exchange	TREE/USD	$0.3226	$470,359	09:56:56 09/09/2025
53	Zoomex	TREE/USDT	$0.3220	$455,480	09:51:07 09/09/2025
54	BingX	TREE/USDT	$0.3224	$452,112	09:57:07 09/09/2025
55	Tapbit	TREE/USDT	$0.3226	$422,778	09:57:07 09/09/2025
56	VOOX Exchange	TREE/USDT	$0.3226	$411,382	09:57:12 09/09/2025
57	OrangeX	TREE/USDT	$0.3224	$383,190	09:57:07 09/09/2025
58	Toobit	TREE/USDT	$0.3225	$376,476	09:57:08 09/09/2025
59	Ourbit	TREE/USDT	$0.3226	$350,757	09:57:09 09/09/2025
60	Hotcoin	TREE/USDT	$0.3230	$305,667	09:58:31 09/09/2025
61	BigONE	TREE/USDT	$0.3252	$300,077	09:45:08 09/09/2025
62	BlockFin	TREE/USDT	$0.3234	$273,274	10:00:14 09/09/2025
63	HTX	TREE/USDT	$0.3238	$260,135	09:58:54 09/09/2025
64	HTX	TREE/USDT	$0.3291	$255,458	08:30:17 09/09/2025
65	PancakeSwap v3 (BSC)	USDT/TREE	$1.00	$212,092	09:56:10 09/09/2025
66	DigiFinex	TREE/USDT	$0.3223	$204,853	09:57:09 09/09/2025
67	Bitvavo	TREE/EUR	$0.3222	$200,650	09:57:09 09/09/2025
68	BlockFin	TREE/USDT	$0.3230	$189,140	10:00:16 09/09/2025
69	MEXC	TREE/USDT	$0.3221	$186,789	09:54:15 09/09/2025
70	BloFin	TREE/USDT	$0.3222	$163,305	09:51:12 09/09/2025
71	MEXC	TREE/USDT	$0.3224	$144,788	09:54:07 09/09/2025
72	BiFinance	TREE/USDT	$0.3223	$134,114	09:54:09 09/09/2025
73	ONUS Pro	TREE/VNDC	$0.3165	$115,901	10:00:16 09/09/2025
74	Cofinex	TREE/USDT	$0.3231	$106,440	10:00:10 09/09/2025
75	Bitrue	TREE/USDT	$0.3226	$84,364.64	09:57:07 09/09/2025
76	Pionex	TREE/USDT	$0.3228	$81,564.57	09:57:15 09/09/2025
77	Biconomy.com	TREE/USDT	$0.3227	$79,707.34	09:48:11 09/09/2025
78	BloFin	TREE/USDT	$0.3228	$79,011.34	09:57:17 09/09/2025
79	XT.COM	TREE/USDT	$0.3229	$73,302.61	09:57:09 09/09/2025
80	CoinCatch	TREE/USDT	$0.3229	$71,971.88	10:00:07 09/09/2025
81	MEXC	TREE/USDC	$0.3223	$54,737.80	09:54:07 09/09/2025
82	AscendEX	TREE/USDT	$0.3230	$51,035.79	09:54:11 09/09/2025
83	Bitkub	TREE/THB	$0.3237	$44,586.59	09:48:07 09/09/2025
84	MGBX	TREE/USDT	$0.3226	$40,290.96	09:57:11 09/09/2025
85	Binance TH	TREE/USDT	$0.3229	$36,821.69	09:57:10 09/09/2025
86	OpenOcean	USDC/TREE	$2.92	$30,803.39	09:57:11 09/09/2025
87	OpenOcean	TREE/TA	$0.2533	$25,089.30	09:57:11 09/09/2025
88	Uniswap v3 (BSC)	USDT/TREE	$1.00	$22,522.13	09:47:52 09/09/2025
89	ONUS Pro	TREE/VNDC	$0.3242	$17,531.87	10:00:10 09/09/2025
90	Kraken	TREE/USD	$0.3217	$7,728.94	09:58:56 09/09/2025
91	Binance	TREE/BNB	$0.3250	$6,865.57	09:56:42 09/09/2025
92	Flipster	TREE/USDT	$0.3229	$6,399.99	09:57:16 09/09/2025
93	Uniswap v4 (Ethereum)	TREE/USDC	$0.3301	$6,258.19	09:25:47 09/09/2025
94	Tokocrypto	TREE/USDT	$0.3226	$5,049.00	09:57:09 09/09/2025
95	CoinEx	TREE/USDT	$0.3227	$4,234.49	09:59:23 09/09/2025
96	Binance	TREE/FDUSD	$0.3224	$3,868.09	09:56:54 09/09/2025
97	ONUS Pro	TREE/USDT	$0.3248	$1,047.44	10:00:10 09/09/2025
98	Uniswap v4 (Ethereum)	TREE/USDC	$0.3274	$926.68	07:54:23 09/09/2025
99	Upbit	TREE/BTC	$0.3290	$741.93	09:56:24 09/09/2025
100	Aster	TREE/USDT	$0.3343	$726.00	09:57:16 09/09/2025
101	NovaDAX	TREE/BRL	$0.3136	$43.84	10:00:07 09/09/2025
102	Uniswap v4 (Ethereum)	TREE/USDT	$0.3216	$30.51	03:34:47 05/09/2025
103	CEX.IO	TREE/USDT	$0.3226	$25.09	09:57:12 09/09/2025
104	Tokocrypto	TREE/USDC	$0.3226	$22.07	09:57:09 09/09/2025
105	Upbit	TREE/USDT	$0.3298	$1.04	09:56:24 09/09/2025
106	PancakeSwap v3 (BSC)	TREE/WBNB	$0.3265	$0.4944	09:44:11 09/09/2025
107	WOO X	TREE/USDT	$0.3229	$0	09:57:15 09/09/2025
108	Binance TH	TREE/USDC	$0.3229	$0	09:57:10 09/09/2025
109	ADEN	TREE/USDT	$0.3343	$0	10:03:16 09/09/2025

Thông tin thị trường giao dịch Treehouse (TREE)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch TREE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 09/09/2025, cặp giao dịch TREE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,878,570 với tỷ giá $0.3221.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TREE.

Cặp: Tên cặp giao dịch TREE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TREE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Treehouse (TREE) Cặp giao dịch Treehouse (TREE) - GiaCoin.com

4.2 trên 907 đánh giá