Treehouse TREE
Xếp hạng #417
08:53:00 31/07/2025
Giá Treehouse (TREE)
$0.5448 -21.63%
0.000004614 BTC
14,385 VND
Thấp: $0.5077
Cao: $0.7021
Thị trường Treehouse (TREE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TREE/USDT | $0.5299 | $530,333,706 | 07:54:16 31/07/2025 |
| 2 |  Hotcoin |
TREE/USDT | $0.5293 | $139,192,717 | 07:57:19 31/07/2025 |
| 3 |  Bybit |
TREE/USDT | $0.5296 | $60,255,710 | 07:54:17 31/07/2025 |
| 4 |  OKX |
TREE/USDT | $0.5270 | $55,750,282 | 07:55:44 31/07/2025 |
| 5 |  KCEX |
TREE/USDT | $0.5296 | $53,954,722 | 07:57:16 31/07/2025 |
| 6 |  Gate |
TREE/USDT | $0.5266 | $51,375,922 | 07:51:19 31/07/2025 |
| 7 | Binance |
TREE/USDT | $0.5300 | $47,641,884 | 07:56:52 31/07/2025 |
| 8 |  Toobit |
TREE/USDT | $0.5293 | $47,336,071 | 07:57:16 31/07/2025 |
| 9 |  Bitrue |
TREE/USDT | $0.5294 | $43,327,876 | 07:57:18 31/07/2025 |
| 10 |  Ourbit |
TREE/USDT | $0.5292 | $40,731,997 | 07:57:17 31/07/2025 |
| 11 |  Bitunix |
TREE/USDT | $0.5303 | $35,619,298 | 07:48:16 31/07/2025 |
| 12 |  MEXC |
TREE/USDT | $0.5296 | $32,308,217 | 07:54:17 31/07/2025 |
| 13 |  BYDFi |
TREE/USDT | $0.5295 | $28,046,605 | 08:00:16 31/07/2025 |
| 14 |  BingX |
TREE/USDT | $0.5291 | $20,522,846 | 07:57:16 31/07/2025 |
| 15 |  Bitget |
TREE/USDT | $0.5297 | $15,507,312 | 07:54:11 31/07/2025 |
| 16 | Binance |
TREE/TRY | $0.5304 | $15,160,668 | 07:56:52 31/07/2025 |
| 17 |  Binance TR |
TREE/TRY | $0.5302 | $13,472,783 | 07:57:09 31/07/2025 |
| 18 |  LBank |
TREE/USDT | $0.5292 | $12,430,566 | 07:57:15 31/07/2025 |
| 19 | Gate |
TREE/USDT | $0.5328 | $10,671,251 | 07:56:54 31/07/2025 |
| 20 |  KuCoin |
TREE/USDT | $0.5288 | $10,254,285 | 07:48:54 31/07/2025 |
| 21 |  OrangeX |
TREE/USDT | $0.5293 | $9,452,619 | 07:57:16 31/07/2025 |
| 22 |  Flipster |
TREE/USDT | $0.5290 | $7,803,023 | 07:57:16 31/07/2025 |
| 23 |  PancakeSwap v3 (BSC) |
USDT/TREE | $0.9997 | $7,649,156 | 07:55:44 31/07/2025 |
| 24 |  SuperEx |
TREE/USDT | $0.5302 | $7,235,028 | 07:54:11 31/07/2025 |
| 25 |  Binance Alpha |
TREE/USDT | $1.30 | $5,042,685 | 20:57:13 29/07/2025 |
| 26 | Bybit |
TREE/USDT | $0.5294 | $4,947,488 | 07:54:08 31/07/2025 |
| 27 | KuCoin |
TREE/USDT | $0.5352 | $4,649,452 | 07:42:20 31/07/2025 |
| 28 |  Phemex |
TREE/USDT | $0.5291 | $4,614,455 | 07:57:16 31/07/2025 |
| 29 | OrangeX |
TREE/USDT | $0.5304 | $4,532,644 | 07:57:08 31/07/2025 |
| 30 | LBank |
TREE/USDT | $0.5299 | $4,387,839 | 07:57:10 31/07/2025 |
| 31 |  Coinbase Exchange |
TREE/USD | $0.5318 | $4,085,566 | 07:56:27 31/07/2025 |
| 32 | Binance |
TREE/USDC | $0.5298 | $4,058,464 | 07:56:54 31/07/2025 |
| 33 | Bitunix |
TREE/USDT | $0.5307 | $3,758,700 | 07:48:07 31/07/2025 |
| 34 |  MGBX |
TREE/USDT | $0.5306 | $2,500,221 | 07:57:12 31/07/2025 |
| 35 |  HTX |
TREE/USDT | $0.5309 | $2,499,683 | 07:56:54 31/07/2025 |
| 36 |  WhiteBIT |
TREE/USDT | $0.5283 | $2,395,162 | 07:57:15 31/07/2025 |
| 37 | Toobit |
TREE/USDT | $0.5301 | $2,378,388 | 07:57:10 31/07/2025 |
| 38 |  BlockFin |
TREE/USDT | $0.5294 | $2,282,229 | 08:00:16 31/07/2025 |
| 39 | KCEX |
TREE/USDT | $0.5321 | $2,112,424 | 07:57:07 31/07/2025 |
| 40 | WhiteBIT |
TREE/USDT | $0.5309 | $2,004,653 | 07:57:08 31/07/2025 |
| 41 |  Zoomex |
TREE/USDT | $0.5282 | $1,980,915 | 07:51:11 31/07/2025 |
| 42 |  BitMart |
TREE/USDT | $0.5297 | $1,682,855 | 07:57:09 31/07/2025 |
| 43 |  Hibt |
TREE/USDT | $0.5299 | $1,621,967 | 07:57:09 31/07/2025 |
| 44 | Phemex |
TREE/USDT | $0.5305 | $1,546,418 | 07:57:11 31/07/2025 |
| 45 |  Bitvavo |
TREE/EUR | $0.5306 | $1,469,044 | 07:57:12 31/07/2025 |
| 46 |  Pionex |
TREE/USDT | $0.5295 | $1,375,705 | 07:57:15 31/07/2025 |
| 47 | MEXC |
TREE/USDT | $0.5288 | $1,363,366 | 07:51:07 31/07/2025 |
| 48 |  DigiFinex |
TREE/USDT | $0.5303 | $1,333,523 | 07:57:08 31/07/2025 |
| 49 |  BloFin |
TREE/USDT | $0.5294 | $1,227,145 | 07:57:17 31/07/2025 |
| 50 | HTX |
TREE/USDT | $0.5275 | $1,116,100 | 07:51:16 31/07/2025 |
| 51 |  Tapbit |
TREE/USDT | $0.5298 | $1,037,416 | 07:57:09 31/07/2025 |
| 52 |  JuCoin |
TREE/USDT | $0.5298 | $951,138 | 07:57:09 31/07/2025 |
| 53 |  BitKan |
TREE/USDT | $0.5301 | $881,594 | 08:00:07 31/07/2025 |
| 54 |  Uniswap v4 (Ethereum) |
TREE/USDC | $1.10 | $552,173 | 21:09:35 29/07/2025 |
| 55 | Binance |
TREE/FDUSD | $0.5299 | $538,030 | 07:56:52 31/07/2025 |
| 56 |  BigONE |
TREE/USDT | $0.5366 | $506,129 | 07:45:11 31/07/2025 |
| 57 | Uniswap v4 (Ethereum) |
TREE/USDC | $0.9044 | $492,657 | 21:30:59 29/07/2025 |
| 58 |  XT.COM |
TREE/USDT | $0.5299 | $477,881 | 07:57:09 31/07/2025 |
| 59 | Bitrue |
TREE/USDT | $0.5312 | $476,534 | 07:57:11 31/07/2025 |
| 60 | Ourbit |
TREE/USDT | $0.5317 | $461,233 | 07:57:11 31/07/2025 |
| 61 | Uniswap v4 (Ethereum) |
TREE/USDT | $0.9454 | $453,504 | 21:23:35 29/07/2025 |
| 62 | PancakeSwap v3 (BSC) |
USDT/TREE | $0.9973 | $395,290 | 13:01:52 30/07/2025 |
| 63 | Uniswap v4 (Ethereum) |
TREE/USDC | $0.5331 | $358,107 | 07:28:47 31/07/2025 |
| 64 | Hotcoin |
TREE/USDT | $0.5330 | $313,939 | 07:56:34 31/07/2025 |
| 65 | Uniswap v4 (Ethereum) |
TREE/USDC | $1.11 | $284,542 | 21:02:23 29/07/2025 |
| 66 | Uniswap v4 (Ethereum) |
TREE/USDT | $1.04 | $238,438 | 21:02:35 29/07/2025 |
| 67 |  Uniswap v3 (BSC) |
USDT/TREE | $1.00 | $227,206 | 07:51:19 31/07/2025 |
| 68 | Uniswap v4 (Ethereum) |
TREE/USDC | $0.5251 | $222,377 | 07:47:59 31/07/2025 |
| 69 | Uniswap v4 (Ethereum) |
TREE/USDC | $1.14 | $217,674 | 20:38:59 29/07/2025 |
| 70 | Binance Alpha |
TREE/USDC | $1.30 | $207,258 | 20:57:13 29/07/2025 |
| 71 |  Biconomy.com |
TREE/USDT | $0.5306 | $149,284 | 07:48:11 31/07/2025 |
| 72 |  Kraken |
TREE/USD | $0.5287 | $123,989 | 07:59:25 31/07/2025 |
| 73 |  CoinCatch |
TREE/USDT | $0.5314 | $122,595 | 07:57:11 31/07/2025 |
| 74 | BingX |
TREE/USDT | $0.5238 | $110,340 | 07:57:15 31/07/2025 |
| 75 | Binance |
TREE/BNB | $0.5296 | $108,070 | 07:56:54 31/07/2025 |
| 76 | BlockFin |
TREE/USDT | $0.5305 | $102,507 | 08:00:07 31/07/2025 |
| 77 | BloFin |
TREE/USDT | $0.5296 | $60,027.08 | 07:57:09 31/07/2025 |
| 78 | MEXC |
TREE/USDC | $0.5289 | $51,627.16 | 07:51:07 31/07/2025 |
| 79 |  ONUS Pro |
TREE/VNDC | $0.5323 | $51,506.04 | 08:00:12 31/07/2025 |
| 80 | Uniswap v4 (Ethereum) |
TREE/USDC | $0.6898 | $48,120.36 | 22:45:35 29/07/2025 |
| 81 |  AscendEX |
TREE/USDT | $0.5315 | $43,488.99 | 07:42:11 31/07/2025 |
| 82 |  Uniswap v4 (BSC) |
USDT/TREE | $0.9799 | $39,108.02 | 19:35:27 29/07/2025 |
| 83 |  Uniswap v3 (Ethereum) |
TREE/USDC | $0.5393 | $18,390.22 | 05:09:59 31/07/2025 |
| 84 | Uniswap v4 (BSC) |
USDT/TREE | $0.9954 | $17,597.47 | 19:37:19 29/07/2025 |
| 85 |  CoinEx |
TREE/USDT | $0.5294 | $10,279.43 | 07:59:23 31/07/2025 |
| 86 |  NovaDAX |
TREE/BRL | $0.5261 | $8,015.05 | 07:57:09 31/07/2025 |
| 87 | PancakeSwap v3 (BSC) |
TREE/WBNB | $0.5276 | $7,887.84 | 07:51:26 31/07/2025 |
| 88 |  OpenOcean |
TREE/USDC | $0.6799 | $7,102.12 | 20:39:12 30/07/2025 |
| 89 | OpenOcean |
USDT/TREE | $1.00 | $3,522.77 | 21:39:08 30/07/2025 |
| 90 |  DODO (Ethereum) |
USDT/TREE | $0.9999 | $2,999.72 | 21:09:10 30/07/2025 |
| 91 | OpenOcean |
BNB/TREE | $917.79 | $2,778.04 | 20:39:12 30/07/2025 |
| 92 | Uniswap v3 (BSC) |
USDT/TREE | $1.00 | $2,240.53 | 07:24:44 31/07/2025 |
| 93 | Kraken |
TREE/EUR | $0.5125 | $2,093.11 | 07:59:55 31/07/2025 |
| 94 | DODO (Ethereum) |
USDC/TREE | $0.9999 | $1,999.81 | 21:00:08 30/07/2025 |
| 95 | ONUS Pro |
TREE/USDT | $0.5344 | $1,240.72 | 08:00:12 31/07/2025 |
Thông tin thị trường giao dịch Treehouse (TREE)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch TREE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 31/07/2025, cặp giao dịch TREE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $530,333,706 với tỷ giá $0.5299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TREE.
Cặp: Tên cặp giao dịch TREE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TREE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.