Treehouse TREE
Xếp hạng #779
21:38:00 24/12/2025
Giá Treehouse (TREE)
$0.1121 10.19%
0.000001294 BTC
3,001 VND
Thấp: $0.1009
Cao: $0.1155
Thị trường Treehouse (TREE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TREE/USDT | $0.1115 | $122,182,944 | 20:54:15 24/12/2025 |
| 2 |  Echobit |
TREE/USDT | $0.1121 | $28,024,764 | 21:00:17 24/12/2025 |
| 3 |  Aivora Exchange |
TREE/USDT | $0.4267 | $26,789,623 | 21:00:17 24/12/2025 |
| 4 |  BitbabyExchange |
TREE/USDT | $0.4292 | $26,514,130 | 21:00:16 24/12/2025 |
| 5 |  Binance |
TREE/USDT | $0.1116 | $9,176,671 | 20:54:17 24/12/2025 |
| 6 |  Hotcoin |
TREE/USDT | $0.1119 | $8,852,231 | 20:57:19 24/12/2025 |
| 7 |  Bybit |
TREE/USDT | $0.1118 | $4,355,202 | 20:54:17 24/12/2025 |
| 8 |  WhiteBIT |
TREE/USDT | $0.1110 | $3,306,864 | 20:48:15 24/12/2025 |
| 9 |  Upbit |
TREE/KRW | $0.1153 | $3,264,219 | 20:56:23 24/12/2025 |
| 10 | BitbabyExchange |
TREE/USDT | $0.3849 | $2,839,689 | 21:00:07 24/12/2025 |
| 11 |  OKX |
TREE/USDT | $0.1114 | $2,815,695 | 20:55:50 24/12/2025 |
| 12 | Binance |
TREE/USDT | $0.1131 | $2,158,732 | 20:56:42 24/12/2025 |
| 13 |  CRMClick |
TREE/USDT | $0.1128 | $2,079,179 | 21:00:08 24/12/2025 |
| 14 |  HTX |
TREE/USDT | $0.1127 | $2,078,375 | 20:59:24 24/12/2025 |
| 15 |  Ourbit |
TREE/USDT | $0.1120 | $1,834,415 | 20:57:17 24/12/2025 |
| 16 |  EasiCoin |
TREE/USDT | $0.1122 | $1,625,951 | 21:00:17 24/12/2025 |
| 17 |  Toobit |
TREE/USDT | $0.1120 | $1,547,490 | 20:57:16 24/12/2025 |
| 18 |  Websea |
TREE/USDT | $0.1121 | $1,464,067 | 21:00:17 24/12/2025 |
| 19 | Echobit |
TREE/USDT | $0.1129 | $1,428,849 | 21:00:10 24/12/2025 |
| 20 |  LBank |
TREE/USDT | $0.1131 | $1,349,050 | 20:57:08 24/12/2025 |
| 21 |  Zoomex |
TREE/USDT | $0.1123 | $1,315,013 | 20:57:16 24/12/2025 |
| 22 |  Gate |
TREE/USDT | $0.1130 | $1,107,478 | 20:56:54 24/12/2025 |
| 23 |  Bithumb |
TREE/KRW | $0.1139 | $1,036,462 | 20:59:53 24/12/2025 |
| 24 |  Cofinex |
TREE/USDT | $0.1119 | $1,032,869 | 21:00:15 24/12/2025 |
| 25 |  Bitget |
TREE/USDT | $0.1114 | $1,029,519 | 20:54:15 24/12/2025 |
| 26 | Bybit |
TREE/USDT | $0.1120 | $972,979 | 20:54:09 24/12/2025 |
| 27 |  Coinbase Exchange |
TREE/USD | $0.1131 | $865,969 | 20:56:59 24/12/2025 |
| 28 |  Bitrue |
TREE/USDT | $0.1119 | $861,562 | 20:57:17 24/12/2025 |
| 29 |  NovaEx |
TREE/USDT | $0.1121 | $800,077 | 21:00:16 24/12/2025 |
| 30 |  Coinlocally |
TREE/USDT | $0.1118 | $780,171 | 20:54:18 24/12/2025 |
| 31 |  KuCoin |
TREE/USDT | $0.1133 | $692,623 | 20:56:53 24/12/2025 |
| 32 |  Phemex |
TREE/USDT | $0.1121 | $650,361 | 20:57:17 24/12/2025 |
| 33 |  BitMart |
TREE/USDT | $0.1122 | $636,182 | 20:57:08 24/12/2025 |
| 34 | Binance |
TREE/TRY | $0.1132 | $527,601 | 20:56:54 24/12/2025 |
| 35 | WhiteBIT |
TREE/USDT | $0.1120 | $510,141 | 20:48:07 24/12/2025 |
| 36 | Binance |
TREE/USDC | $0.1131 | $490,879 | 20:56:54 24/12/2025 |
| 37 |  CoinCatch |
TREE/USDT | $0.1119 | $474,283 | 21:00:16 24/12/2025 |
| 38 | KuCoin |
TREE/USDT | $0.1119 | $473,042 | 20:54:20 24/12/2025 |
| 39 | Coinlocally |
TREE/USDT | $0.1130 | $443,553 | 21:00:10 24/12/2025 |
| 40 |  XT.COM |
TREE/USDT | $0.1130 | $436,469 | 20:57:08 24/12/2025 |
| 41 |  MGBX |
TREE/USDT | $0.1130 | $429,274 | 21:00:08 24/12/2025 |
| 42 |  VOOX Exchange |
TREE/USDT | $0.1120 | $407,371 | 20:57:18 24/12/2025 |
| 43 | Zoomex |
TREE/USDT | $0.1127 | $391,336 | 20:57:08 24/12/2025 |
| 44 |  Binance TR |
TREE/TRY | $0.1139 | $374,562 | 20:57:12 24/12/2025 |
| 45 |  SuperEx |
TREE/USDT | $0.1126 | $374,409 | 21:00:09 24/12/2025 |
| 46 | Phemex |
TREE/USDT | $0.1127 | $347,274 | 20:57:12 24/12/2025 |
| 47 |  Bitunix |
TREE/USDT | $0.1122 | $341,913 | 20:57:16 24/12/2025 |
| 48 |  BingX |
TREE/USDT | $0.1128 | $322,494 | 20:57:07 24/12/2025 |
| 49 | OrangeX |
TREE/USDT | $0.1119 | $315,112 | 20:54:11 24/12/2025 |
| 50 |  KCEX |
TREE/USDT | $0.1131 | $287,455 | 20:57:11 24/12/2025 |
| 51 | Gate |
TREE/USDT | $0.1116 | $286,309 | 20:54:20 24/12/2025 |
| 52 |  WEEX |
TREE/USDT | $0.1129 | $283,170 | 20:57:12 24/12/2025 |
| 53 | Hotcoin |
TREE/USDT | $0.1130 | $273,444 | 20:58:26 24/12/2025 |
| 54 | Bitunix |
TREE/USDT | $0.1130 | $252,175 | 20:57:11 24/12/2025 |
| 55 | Toobit |
TREE/USDT | $0.1131 | $251,263 | 20:57:09 24/12/2025 |
| 56 |  Hibt |
TREE/USDT | $0.1119 | $214,259 | 20:48:07 24/12/2025 |
| 57 | Ourbit |
TREE/USDT | $0.1120 | $212,023 | 20:54:11 24/12/2025 |
| 58 |  BlockFin |
TREE/USDT | $0.1129 | $198,325 | 21:00:07 24/12/2025 |
| 59 |  Tapbit |
TREE/USDT | $0.1129 | $189,187 | 20:57:11 24/12/2025 |
| 60 | Bitget |
TREE/USDT | $0.1120 | $175,793 | 20:54:07 24/12/2025 |
| 61 |  BitKan |
TREE/USDT | $0.1127 | $174,193 | 21:00:08 24/12/2025 |
| 62 |  Bitvavo |
TREE/EUR | $0.1133 | $138,637 | 20:57:12 24/12/2025 |
| 63 |  BigONE |
TREE/USDT | $0.1127 | $118,424 | 20:57:08 24/12/2025 |
| 64 |  BloFin |
TREE/USDT | $0.1130 | $117,971 | 20:57:11 24/12/2025 |
| 65 |  BitTap |
TREE/USDT | $0.1122 | $115,275 | 21:00:17 24/12/2025 |
| 66 |  Uniswap v4 (Ethereum) |
TREE/USDC | $0.1131 | $101,183 | 20:57:59 24/12/2025 |
| 67 |  BYDFi |
TREE/USDT | $0.1117 | $91,632.45 | 21:00:17 24/12/2025 |
| 68 | VOOX Exchange |
TREE/USDT | $0.1129 | $89,629.72 | 20:57:11 24/12/2025 |
| 69 |  CoinUp.io |
TREE/USDT | $0.1120 | $79,462.34 | 20:54:10 24/12/2025 |
| 70 |  BTCC |
TREE/USDT | $0.1130 | $77,480.52 | 20:57:12 24/12/2025 |
| 71 |  MEXC |
TREE/USDT | $0.1119 | $71,918.02 | 20:54:08 24/12/2025 |
| 72 | HTX |
TREE/USDT | $0.1119 | $71,307.84 | 20:57:16 24/12/2025 |
| 73 | CRMClick |
TREE/USDT | $0.1119 | $71,269.96 | 21:00:16 24/12/2025 |
| 74 | CoinCatch |
TREE/USDT | $0.1130 | $70,542.23 | 21:00:07 24/12/2025 |
| 75 |  BiFinance |
TREE/USDT | $0.1102 | $66,134.19 | 20:57:14 24/12/2025 |
| 76 |  Pionex |
TREE/USDT | $0.1119 | $61,187.64 | 20:57:16 24/12/2025 |
| 77 |  DigiFinex |
TREE/USDT | $0.1132 | $61,092.80 | 20:57:08 24/12/2025 |
| 78 |  ONUS Pro |
TREE/VNDC | $0.1092 | $60,736.17 | 20:54:16 24/12/2025 |
| 79 |  AscendEX |
TREE/USDT | $0.1126 | $58,510.42 | 20:57:11 24/12/2025 |
| 80 | MEXC |
TREE/USDC | $0.1119 | $54,125.54 | 20:54:08 24/12/2025 |
| 81 | Cofinex |
TREE/USDT | $0.1128 | $51,557.25 | 21:00:14 24/12/2025 |
| 82 |  Tokocrypto |
TREE/USDT | $0.1130 | $34,269.52 | 20:57:08 24/12/2025 |
| 83 |  Biconomy.com |
TREE/USDT | $0.1131 | $32,699.85 | 20:57:09 24/12/2025 |
| 84 |  Kraken |
TREE/USD | $0.1132 | $29,650.24 | 20:59:54 24/12/2025 |
| 85 | Bitrue |
TREE/USDT | $0.1129 | $28,130.54 | 20:57:11 24/12/2025 |
| 86 | BlockFin |
TREE/USDT | $0.1121 | $27,631.49 | 21:00:16 24/12/2025 |
| 87 | BloFin |
TREE/USDT | $0.1119 | $12,797.28 | 20:57:17 24/12/2025 |
| 88 |  Aster |
TREE/USDT | $0.1099 | $4,147.63 | 20:54:15 24/12/2025 |
| 89 | Uniswap v4 (Ethereum) |
TREE/USDC | $0.1127 | $3,318.84 | 20:56:59 24/12/2025 |
| 90 | Binance |
TREE/BNB | $0.1119 | $2,611.85 | 20:56:54 24/12/2025 |
| 91 |  Binance TH |
TREE/USDT | $0.1129 | $2,281.78 | 20:57:10 24/12/2025 |
| 92 | Kraken |
TREE/EUR | $0.1106 | $1,160.01 | 20:59:25 24/12/2025 |
| 93 |  Flipster |
TREE/USDT | $0.1113 | $224.04 | 21:00:18 24/12/2025 |
| 94 |  Bitkub |
TREE/THB | $0.1143 | $105.58 | 20:54:08 24/12/2025 |
| 95 |  PancakeSwap v3 (BSC) |
USDT/TREE | $0.9994 | $95.81 | 20:56:03 24/12/2025 |
| 96 | Upbit |
TREE/USDT | $0.09863 | $41.75 | 20:56:53 24/12/2025 |
| 97 |  CEX.IO |
TREE/USDT | $0.1130 | $23.15 | 20:57:09 24/12/2025 |
| 98 | Upbit |
TREE/BTC | $0.1164 | $0 | 20:56:23 24/12/2025 |
| 99 |  NovaDAX |
TREE/BRL | $0.1048 | $0 | 21:00:07 24/12/2025 |
| 100 | Tokocrypto |
TREE/USDC | $0.1130 | $0 | 20:57:08 24/12/2025 |
| 101 |  WOO X |
TREE/USDT | $0.1119 | $0 | 20:57:15 24/12/2025 |
| 102 | ONUS Pro |
TREE/USDT | $0.1126 | $0 | 20:54:12 24/12/2025 |
| 103 | ONUS Pro |
TREE/VNDC | $0.1122 | $0 | 20:54:12 24/12/2025 |
| 104 | Binance TH |
TREE/USDC | $0.1130 | $0 | 20:57:10 24/12/2025 |
| 105 |  ADEN |
TREE/USDT | $0.1129 | $0 | 21:03:36 24/12/2025 |
Thông tin thị trường giao dịch Treehouse (TREE)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch TREE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 24/12/2025, cặp giao dịch TREE/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,182,944 với tỷ giá $0.1115.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TREE.
Cặp: Tên cặp giao dịch TREE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TREE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.