Treehouse TREE
Xếp hạng #910
06:53:00 03/02/2026
Giá Treehouse (TREE)
$0.07293 6.71%
0.0000009260 BTC
1,941 VND
Thấp: $0.06697
Cao: $0.07319
Thị trường Treehouse (TREE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
TREE/USDT | $0.07254 | $27,964,571 | 05:57:18 03/02/2026 |
| 2 |  Echobit |
TREE/USDT | $0.07235 | $27,071,366 | 06:00:16 03/02/2026 |
| 3 |  Aivora Exchange |
TREE/USDT | $0.4266 | $26,785,120 | 06:00:17 03/02/2026 |
| 4 |  BitbabyExchange |
TREE/USDT | $0.4290 | $26,506,063 | 05:57:16 03/02/2026 |
| 5 |  Binance |
TREE/USDT | $0.07264 | $5,654,684 | 05:54:16 03/02/2026 |
| 6 |  OrangeX |
TREE/USDT | $0.07244 | $4,690,561 | 05:57:16 03/02/2026 |
| 7 |  Bybit |
TREE/USDT | $0.07269 | $2,966,342 | 05:54:16 03/02/2026 |
| 8 | BitbabyExchange |
TREE/USDT | $0.3848 | $2,839,014 | 06:00:14 03/02/2026 |
| 9 |  Upbit |
TREE/KRW | $0.07430 | $2,509,366 | 05:56:53 03/02/2026 |
| 10 | Echobit |
TREE/USDT | $0.07264 | $1,344,325 | 06:00:07 03/02/2026 |
| 11 | Binance |
TREE/USDT | $0.07283 | $1,334,648 | 05:56:54 03/02/2026 |
| 12 |  WhiteBIT |
TREE/USDT | $0.07254 | $1,256,837 | 05:45:15 03/02/2026 |
| 13 |  EasiCoin |
TREE/USDT | $0.07255 | $1,026,850 | 06:00:16 03/02/2026 |
| 14 |  Toobit |
TREE/USDT | $0.07244 | $918,297 | 05:57:20 03/02/2026 |
| 15 |  Zoomex |
TREE/USDT | $0.07250 | $890,069 | 05:57:15 03/02/2026 |
| 16 |  Websea |
TREE/USDT | $0.07245 | $888,022 | 06:00:16 03/02/2026 |
| 17 |  LBank |
TREE/USDT | $0.07276 | $760,576 | 05:57:10 03/02/2026 |
| 18 | Bybit |
TREE/USDT | $0.07294 | $668,761 | 05:54:12 03/02/2026 |
| 19 |  BlockFin |
TREE/USDT | $0.07274 | $657,919 | 06:00:10 03/02/2026 |
| 20 |  Gate |
TREE/USDT | $0.07276 | $635,990 | 05:56:54 03/02/2026 |
| 21 |  BitMart |
TREE/USDT | $0.07273 | $624,561 | 05:57:10 03/02/2026 |
| 22 |  CRMClick |
TREE/USDT | $0.07254 | $619,357 | 06:00:09 03/02/2026 |
| 23 |  HTX |
TREE/USDT | $0.07254 | $619,173 | 05:59:55 03/02/2026 |
| 24 |  KuCoin |
TREE/USDT | $0.07273 | $615,761 | 05:56:25 03/02/2026 |
| 25 |  Coinbase Exchange |
TREE/USD | $0.07290 | $575,061 | 05:56:59 03/02/2026 |
| 26 |  Phemex |
TREE/USDT | $0.07264 | $471,453 | 05:57:17 03/02/2026 |
| 27 |  Bitrue |
TREE/USDT | $0.07244 | $451,474 | 05:57:16 03/02/2026 |
| 28 |  Coinlocally |
TREE/USDT | $0.07231 | $442,774 | 06:00:16 03/02/2026 |
| 29 |  BloFin |
TREE/USDT | $0.07304 | $392,735 | 05:51:10 03/02/2026 |
| 30 | WhiteBIT |
TREE/USDT | $0.07274 | $378,711 | 05:45:10 03/02/2026 |
| 31 |  VOOX Exchange |
TREE/USDT | $0.07254 | $352,071 | 05:57:18 03/02/2026 |
| 32 |  Cofinex |
TREE/USDT | $0.07255 | $320,618 | 06:00:17 03/02/2026 |
| 33 | Phemex |
TREE/USDT | $0.07294 | $304,813 | 05:57:12 03/02/2026 |
| 34 |  Bithumb |
TREE/KRW | $0.07361 | $302,096 | 05:59:54 03/02/2026 |
| 35 | Zoomex |
TREE/USDT | $0.07294 | $267,506 | 05:54:14 03/02/2026 |
| 36 |  XT.COM |
TREE/USDT | $0.07283 | $266,920 | 05:57:11 03/02/2026 |
| 37 |  MGBX |
TREE/USDT | $0.07265 | $257,673 | 06:00:13 03/02/2026 |
| 38 | Coinlocally |
TREE/USDT | $0.07254 | $252,495 | 06:00:09 03/02/2026 |
| 39 |  SuperEx |
TREE/USDT | $0.07284 | $248,434 | 06:00:10 03/02/2026 |
| 40 |  BigONE |
TREE/USDT | $0.07263 | $235,598 | 05:57:10 03/02/2026 |
| 41 |  KCEX |
TREE/USDT | $0.07263 | $231,592 | 05:57:09 03/02/2026 |
| 42 |  NovaEx |
TREE/USDT | $0.07245 | $198,960 | 06:00:16 03/02/2026 |
| 43 |  BingX |
TREE/USDT | $0.07283 | $192,640 | 05:57:07 03/02/2026 |
| 44 |  Bitunix |
TREE/USDT | $0.07254 | $192,501 | 05:57:15 03/02/2026 |
| 45 | OrangeX |
TREE/USDT | $0.07293 | $191,258 | 05:57:08 03/02/2026 |
| 46 | KuCoin |
TREE/USDT | $0.07289 | $181,672 | 05:54:18 03/02/2026 |
| 47 | Binance |
TREE/USDC | $0.07278 | $160,772 | 05:56:52 03/02/2026 |
| 48 | Bitunix |
TREE/USDT | $0.07278 | $156,600 | 05:57:07 03/02/2026 |
| 49 |  Bitget |
TREE/USDT | $0.07294 | $152,784 | 05:54:11 03/02/2026 |
| 50 | Toobit |
TREE/USDT | $0.07268 | $149,044 | 05:57:12 03/02/2026 |
| 51 |  Ourbit |
TREE/USDT | $0.07234 | $136,554 | 05:42:12 03/02/2026 |
| 52 |  BTCC |
TREE/USDT | $0.07283 | $133,497 | 05:57:08 03/02/2026 |
| 53 |  Hibt |
TREE/USDT | $0.07274 | $130,943 | 05:45:09 03/02/2026 |
| 54 |  BitKan |
TREE/USDT | $0.07284 | $125,538 | 06:00:08 03/02/2026 |
| 55 | Gate |
TREE/USDT | $0.07224 | $103,040 | 05:54:19 03/02/2026 |
| 56 |  Bitvavo |
TREE/EUR | $0.07180 | $98,906.20 | 05:57:10 03/02/2026 |
| 57 |  Tapbit |
TREE/USDT | $0.07273 | $96,091.44 | 05:57:10 03/02/2026 |
| 58 |  BiFinance |
TREE/USDT | $0.07283 | $95,027.59 | 05:57:10 03/02/2026 |
| 59 | Binance |
TREE/TRY | $0.07315 | $83,468.61 | 05:56:54 03/02/2026 |
| 60 |  WEEX |
TREE/USDT | $0.07268 | $82,651.84 | 05:57:13 03/02/2026 |
| 61 |  MEXC |
TREE/USDT | $0.07280 | $68,043.57 | 05:57:09 03/02/2026 |
| 62 | VOOX Exchange |
TREE/USDT | $0.07274 | $66,806.57 | 05:57:11 03/02/2026 |
| 63 |  BYDFi |
TREE/USDT | $0.07286 | $61,292.37 | 05:54:11 03/02/2026 |
| 64 | BYDFi |
TREE/USDT | $0.07245 | $58,300.05 | 06:00:17 03/02/2026 |
| 65 |  AscendEX |
TREE/USDT | $0.07333 | $58,087.81 | 05:57:07 03/02/2026 |
| 66 | MEXC |
TREE/USDC | $0.07284 | $55,158.13 | 05:57:09 03/02/2026 |
| 67 | CRMClick |
TREE/USDT | $0.07245 | $53,808.70 | 06:00:15 03/02/2026 |
| 68 | HTX |
TREE/USDT | $0.07275 | $53,807.52 | 05:54:25 03/02/2026 |
| 69 | Cofinex |
TREE/USDT | $0.07254 | $51,335.56 | 06:00:08 03/02/2026 |
| 70 |  BitTap |
TREE/USDT | $0.07225 | $48,079.01 | 06:00:18 03/02/2026 |
| 71 |  Binance TR |
TREE/TRY | $0.07315 | $43,953.72 | 05:57:11 03/02/2026 |
| 72 |  CoinUp.io |
TREE/USDT | $0.07272 | $36,650.79 | 05:57:11 03/02/2026 |
| 73 |  DigiFinex |
TREE/USDT | $0.07293 | $36,183.40 | 05:57:10 03/02/2026 |
| 74 |  Aster |
TREE/USDT | $0.07154 | $30,239.35 | 05:54:15 03/02/2026 |
| 75 |  Uniswap v4 (Ethereum) |
TREE/USDC | $0.07277 | $28,839.80 | 05:48:35 03/02/2026 |
| 76 |  Biconomy.com |
TREE/USDT | $0.07278 | $21,537.85 | 05:57:10 03/02/2026 |
| 77 | Bitrue |
TREE/USDT | $0.07283 | $19,629.73 | 05:57:10 03/02/2026 |
| 78 |  ONUS Pro |
TREE/VNDC | $0.07197 | $19,411.08 | 06:00:16 03/02/2026 |
| 79 |  Kraken |
TREE/USD | $0.07230 | $18,916.66 | 05:59:25 03/02/2026 |
| 80 | BlockFin |
TREE/USDT | $0.07265 | $11,528.07 | 06:00:15 03/02/2026 |
| 81 | Kraken |
TREE/EUR | $0.07241 | $6,895.62 | 05:59:25 03/02/2026 |
| 82 |  CoinEx |
TREE/USDT | $0.07258 | $6,863.65 | 05:59:53 03/02/2026 |
| 83 |  WOO X |
TREE/USDT | $0.07264 | $6,311.82 | 05:54:21 03/02/2026 |
| 84 |  Tothemoon |
TREE/USDC | $0.07238 | $3,666.66 | 05:57:14 03/02/2026 |
| 85 |  Pionex |
TREE/USDT | $0.07254 | $3,027.24 | 05:57:16 03/02/2026 |
| 86 |  Flipster |
TREE/USDT | $0.07265 | $2,045.48 | 06:00:18 03/02/2026 |
| 87 | BloFin |
TREE/USDT | $0.07264 | $1,876.51 | 05:48:16 03/02/2026 |
| 88 | Uniswap v4 (Ethereum) |
TREE/USDC | $0.07220 | $574.99 | 05:44:23 03/02/2026 |
| 89 |  Bitkub |
TREE/THB | $0.07283 | $340.43 | 05:57:08 03/02/2026 |
| 90 |  PancakeSwap v3 (BSC) |
USDT/TREE | $0.9991 | $46.19 | 16:23:00 02/02/2026 |
| 91 |  CEX.IO |
TREE/USDT | $0.07284 | $42.82 | 05:57:09 03/02/2026 |
| 92 | Upbit |
TREE/BTC | $0.1381 | $0 | 05:56:53 03/02/2026 |
| 93 | Upbit |
TREE/USDT | $0.07257 | $0 | 05:56:53 03/02/2026 |
| 94 |  NovaDAX |
TREE/BRL | $0.08412 | $0 | 05:54:07 03/02/2026 |
| 95 |  Tokocrypto |
TREE/USDC | $0.07277 | $0 | 05:57:09 03/02/2026 |
| 96 | Tokocrypto |
TREE/USDT | $0.07283 | $0 | 05:57:09 03/02/2026 |
| 97 | ONUS Pro |
TREE/USDT | $0.07301 | $0 | 06:00:12 03/02/2026 |
| 98 | ONUS Pro |
TREE/VNDC | $0.07279 | $0 | 06:00:12 03/02/2026 |
| 99 |  Binance TH |
TREE/USDC | $0.07277 | $0 | 05:57:07 03/02/2026 |
| 100 | Binance TH |
TREE/USDT | $0.07283 | $0 | 05:57:07 03/02/2026 |
| 101 |  ADEN |
TREE/USDT | $0.07253 | $0 | 06:03:41 03/02/2026 |
Thông tin thị trường giao dịch Treehouse (TREE)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch TREE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 03/02/2026, cặp giao dịch TREE/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,964,571 với tỷ giá $0.07254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TREE.
Cặp: Tên cặp giao dịch TREE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TREE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.