Treehouse TREE

Xếp hạng #746 06:27:00 04/12/2025

Giá Treehouse (TREE)

$0.1313 2.93%

0.000001402 BTC 3,571 VND

Thấp: $0.1263 Cao: $0.1317

ĐỔI TREE → VND ĐỔI TREE → USD ↔ MUA TREE

Vốn hóa thị trường:

$20,505,742

Khối lượng 24h:

$14,796,116

Lưu hành:

156,122,449 TREE

Thay đổi 1h:

0.43%

Thay đổi 24h:

2.93%

Thay đổi 7d:

-11.76%

Thị trường Treehouse (TREE)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	Aivora Exchange	TREE/USDT	$0.4270	$26,810,274	06:00:18 04/12/2025
2	BitbabyExchange	TREE/USDT	$0.4295	$26,534,568	06:00:16 04/12/2025
3	Echobit	TREE/USDT	$0.1311	$26,524,478	05:57:17 04/12/2025
4	Hotcoin	TREE/USDT	$0.1314	$22,315,226	05:57:17 04/12/2025
5	LBank	TREE/USDT	$0.1315	$6,576,092	05:57:10 04/12/2025
6	OrangeX	TREE/USDT	$0.1311	$3,270,385	05:57:16 04/12/2025
7	WhiteBIT	TREE/USDT	$0.1315	$2,896,402	05:57:15 04/12/2025
8	BitbabyExchange	TREE/USDT	$0.3852	$2,841,769	06:00:09 04/12/2025
9	Echobit	TREE/USDT	$0.1315	$1,791,760	05:57:09 04/12/2025
10	CRMClick	TREE/USDT	$0.1315	$1,674,420	05:57:09 04/12/2025
11	HTX	TREE/USDT	$0.1312	$1,666,326	05:56:24 04/12/2025
12	Toobit	TREE/USDT	$0.1310	$1,348,083	05:57:20 04/12/2025
13	Bybit	TREE/USDT	$0.1311	$1,050,202	05:54:17 04/12/2025
14	WhiteBIT	TREE/USDT	$0.1312	$837,647	05:57:11 04/12/2025
15	Binance	TREE/USDT	$0.1315	$768,810	05:56:42 04/12/2025
16	BitMart	TREE/USDT	$0.1313	$631,418	05:57:08 04/12/2025
17	Bitrue	TREE/USDT	$0.1312	$617,434	05:57:16 04/12/2025
18	WEEX	TREE/USDT	$0.1310	$578,790	05:57:17 04/12/2025
19	CoinCatch	TREE/USDT	$0.1310	$530,398	05:57:15 04/12/2025
20	OKX	TREE/USDT	$0.1311	$518,860	05:55:53 04/12/2025
21	EasiCoin	TREE/USDT	$0.1312	$460,126	06:00:17 04/12/2025
22	Websea	TREE/USDT	$0.1314	$437,197	06:00:17 04/12/2025
23	Upbit	TREE/KRW	$0.1323	$430,245	05:56:23 04/12/2025
24	Hotcoin	TREE/USDT	$0.1314	$366,172	05:58:24 04/12/2025
25	Zoomex	TREE/USDT	$0.1314	$315,395	05:57:16 04/12/2025
26	Bybit	TREE/USDT	$0.1311	$292,664	05:54:08 04/12/2025
27	NovaEx	TREE/USDT	$0.1313	$247,437	06:00:16 04/12/2025
28	Cofinex	TREE/USDT	$0.1313	$242,197	06:00:18 04/12/2025
29	BYDFi	TREE/USDT	$0.1309	$234,849	06:00:17 04/12/2025
30	BigONE	TREE/USDT	$0.1310	$224,392	05:54:07 04/12/2025
31	BTCC	TREE/USDT	$0.1312	$224,260	05:57:08 04/12/2025
32	VOOX Exchange	TREE/USDT	$0.1311	$219,844	05:57:18 04/12/2025
33	Coinbase Exchange	TREE/USD	$0.1313	$214,127	05:56:59 04/12/2025
34	Coinlocally	TREE/USDT	$0.1315	$212,152	06:00:17 04/12/2025
35	Gate	TREE/USDT	$0.1313	$211,621	05:56:24 04/12/2025
36	KCEX	TREE/USDT	$0.1312	$203,677	05:57:07 04/12/2025
37	Phemex	TREE/USDT	$0.1312	$197,595	05:57:16 04/12/2025
38	XT.COM	TREE/USDT	$0.1315	$153,942	05:57:12 04/12/2025
39	Gate	TREE/USDT	$0.1311	$151,177	05:54:19 04/12/2025
40	Phemex	TREE/USDT	$0.1313	$150,669	05:57:11 04/12/2025
41	SuperEx	TREE/USDT	$0.1315	$147,021	05:57:11 04/12/2025
42	Coinlocally	TREE/USDT	$0.1314	$146,364	06:00:10 04/12/2025
43	KuCoin	TREE/USDT	$0.1310	$144,830	05:55:53 04/12/2025
44	OrangeX	TREE/USDT	$0.1310	$137,129	05:57:08 04/12/2025
45	Toobit	TREE/USDT	$0.1313	$132,167	05:57:09 04/12/2025
46	Binance	TREE/TRY	$0.1307	$130,864	05:56:42 04/12/2025
47	WEEX	TREE/USDT	$0.1315	$128,131	05:57:08 04/12/2025
48	BingX	TREE/USDT	$0.1314	$121,256	05:57:09 04/12/2025
49	Zoomex	TREE/USDT	$0.1311	$117,071	05:57:10 04/12/2025
50	Bithumb	TREE/KRW	$0.1330	$113,171	05:56:53 04/12/2025
51	BlockFin	TREE/USDT	$0.1313	$110,614	05:54:07 04/12/2025
52	MEXC	TREE/USDT	$0.1302	$107,010	05:45:11 04/12/2025
53	KuCoin	TREE/USDT	$0.1316	$103,747	05:54:19 04/12/2025
54	MEXC	TREE/USDT	$0.1309	$103,090	05:54:16 04/12/2025
55	Bitunix	TREE/USDT	$0.1312	$96,327.43	05:57:16 04/12/2025
56	Bitunix	TREE/USDT	$0.1314	$96,115.59	05:57:09 04/12/2025
57	Hibt	TREE/USDT	$0.1312	$76,513.71	05:54:08 04/12/2025
58	Bitget	TREE/USDT	$0.1310	$76,138.15	05:54:11 04/12/2025
59	MGBX	TREE/USDT	$0.1315	$74,115.50	06:00:12 04/12/2025
60	Ourbit	TREE/USDT	$0.1315	$73,698.12	05:57:11 04/12/2025
61	BitKan	TREE/USDT	$0.1314	$70,734.88	06:00:09 04/12/2025
62	CRMClick	TREE/USDT	$0.1312	$66,703.63	05:57:16 04/12/2025
63	HTX	TREE/USDT	$0.1311	$66,636.28	05:51:16 04/12/2025
64	Tapbit	TREE/USDT	$0.1314	$66,444.96	05:57:10 04/12/2025
65	BloFin	TREE/USDT	$0.1313	$66,030.26	05:54:07 04/12/2025
66	CoinCatch	TREE/USDT	$0.1318	$65,058.73	05:57:10 04/12/2025
67	Binance	TREE/USDC	$0.1314	$60,654.27	05:56:42 04/12/2025
68	Binance TR	TREE/TRY	$0.1307	$59,377.34	05:57:11 04/12/2025
69	BiFinance	TREE/USDT	$0.1315	$58,630.69	05:57:11 04/12/2025
70	AscendEX	TREE/USDT	$0.1306	$55,471.91	05:57:08 04/12/2025
71	MEXC	TREE/USDC	$0.1303	$54,389.92	05:45:11 04/12/2025
72	BitTap	TREE/USDT	$0.1316	$52,891.81	06:00:17 04/12/2025
73	VOOX Exchange	TREE/USDT	$0.1315	$45,189.40	05:57:09 04/12/2025
74	Bitvavo	TREE/EUR	$0.1306	$43,832.72	05:57:11 04/12/2025
75	CoinUp.io	TREE/USDT	$0.1313	$39,730.92	05:57:13 04/12/2025
76	Biconomy.com	TREE/USDT	$0.1314	$39,175.17	05:57:11 04/12/2025
77	ONUS Pro	TREE/VNDC	$0.1258	$23,938.38	05:54:16 04/12/2025
78	DigiFinex	TREE/USDT	$0.1311	$22,180.26	05:54:07 04/12/2025
79	Uniswap v4 (Ethereum)	TREE/USDC	$0.1292	$20,731.21	03:15:47 04/12/2025
80	BlockFin	TREE/USDT	$0.1314	$18,592.75	06:00:20 04/12/2025
81	Pionex	TREE/USDT	$0.1311	$13,407.95	05:57:17 04/12/2025
82	Bitrue	TREE/USDT	$0.1314	$12,716.51	05:57:08 04/12/2025
83	Aster	TREE/USDT	$0.1309	$10,535.36	05:54:15 04/12/2025
84	PancakeSwap v3 (BSC)	USDT/TREE	$1.01	$7,361.21	03:35:43 04/12/2025
85	Uniswap v3 (BSC)	USDT/TREE	$0.9913	$6,944.58	05:49:37 04/12/2025
86	BloFin	TREE/USDT	$0.1310	$4,702.98	05:54:17 04/12/2025
87	Kraken	TREE/USD	$0.1312	$1,714.59	05:59:54 04/12/2025
88	Binance	TREE/BNB	$0.1311	$787.09	05:56:54 04/12/2025
89	Uniswap v4 (Ethereum)	TREE/USDC	$0.1308	$684.72	05:55:47 04/12/2025
90	Binance	TREE/FDUSD	$0.1306	$548.61	05:56:54 04/12/2025
91	Bitkub	TREE/THB	$0.1261	$382.23	05:57:08 04/12/2025
92	Flipster	TREE/USDT	$0.1307	$191.73	06:00:18 04/12/2025
93	Tokocrypto	TREE/USDC	$0.1314	$69.90	05:57:09 04/12/2025
94	NovaDAX	TREE/BRL	$0.1288	$37.73	05:54:07 04/12/2025
95	CEX.IO	TREE/USDT	$0.1316	$28.74	05:57:10 04/12/2025
96	Upbit	TREE/BTC	$0.1606	$11.23	05:56:54 04/12/2025
97	Upbit	TREE/USDT	$0.1274	$0	05:56:23 04/12/2025
98	Tokocrypto	TREE/USDT	$0.1315	$0	05:57:09 04/12/2025
99	WOO X	TREE/USDT	$0.1310	$0	05:57:15 04/12/2025
100	ONUS Pro	TREE/USDT	$0.1317	$0	05:54:10 04/12/2025
101	ONUS Pro	TREE/VNDC	$0.1318	$0	05:54:10 04/12/2025
102	Binance TH	TREE/USDC	$0.1314	$0	05:57:08 04/12/2025
103	Binance TH	TREE/USDT	$0.1315	$0	05:57:08 04/12/2025
104	ADEN	TREE/USDT	$0.1318	$0	06:03:33 04/12/2025

Thông tin thị trường giao dịch Treehouse (TREE)

Bảng dữ liệu thể hiện Top 104 cặp giao dịch TREE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:18 04/12/2025, cặp giao dịch TREE/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,810,274 với tỷ giá $0.4270.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TREE.

Cặp: Tên cặp giao dịch TREE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TREE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Treehouse (TREE) Cặp giao dịch Treehouse (TREE) - GiaCoin.com

4.0 trên 911 đánh giá