Tiền ảo: 28,765 Sàn giao dịch: 736 Vốn hóa: $2,647,608,849,191 Khối lượng (24h): $90,472,235,945 Thị phần: BTC: 52.1%, ETH: 16.0%
TraderCoin TRDR
Xếp hạng #? 07:09:19 17/11/2014
TraderCoin (TRDR)
Không hoạt động

Lịch sử giá TraderCoin (TRDR) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.003777$0.003931$0.002570$0.002666$29.66$255.30
2014-10-02$0.002668$0.003847$0.002627$0.003426$3.87$336.08
2014-10-03$0.003468$0.003927$0.003152$0.003167$11.58$312.32
2014-10-04$0.003156$0.003163$0.001240$0.001774$2.15$174.99
2014-10-05$0.001830$0.002287$0.001785$0.002242$11.58$221.13
2014-10-06$0.002241$0.002406$0.002118$0.002295$5.30$226.37
2014-10-07$0.002300$0.002481$0.002249$0.002477$3.54$244.27
2014-10-08$0.002476$0.003213$0.002286$0.002576$4.80$254.03
2014-10-09$0.002576$0.04457$0.002567$0.006658$16,317.80$656.63
2014-10-10$0.006651$0.008132$0.002770$0.003677$114.44$362.61
2014-10-11$0.003675$0.07180$0.003177$0.02533$50,268.70$2,497.90
2014-10-12$0.02535$0.02535$0.009486$0.009830$288.43$969.50
2014-10-13$0.009814$0.02335$0.004872$0.02290$424.74$2,258.53
2014-10-14$0.006370$0.009453$0.006364$0.009224$6.18$909.75
2014-10-15$0.009226$0.009255$0.005101$0.005325$89.50$525.24
2014-10-16$0.005322$0.01795$0.005088$0.005241$24.69$516.91
2014-10-17$0.005397$0.005443$0.005293$0.005419$6.75$534.43
2014-10-18$0.005422$0.005570$0.005351$0.005402$11.33$532.78
2014-10-19$0.005399$0.005404$0.003595$0.003658$50.27$360.77
2014-10-20$0.003655$0.003765$0.003556$0.003610$6.30$356.07
2014-10-21$0.003606$0.003710$0.003591$0.003633$8.64$358.30
2014-10-22$0.003630$0.01453$0.003399$0.003399$11.48$335.20
2014-10-23$0.003397$0.003415$0.003169$0.003186$7.12$314.26
2014-10-24$0.003188$0.003250$0.003144$0.003189$45.04$314.55
2014-10-25$0.003192$0.003203$0.003028$0.003070$3.46$302.78
2014-10-26$0.003072$0.003172$0.003040$0.003132$30.44$308.91
2014-10-27$0.003133$0.003167$0.003089$0.003131$6.76$308.81
2014-10-28$0.003133$0.003179$0.003114$0.003154$6.58$311.09
2014-10-29$0.003150$0.003156$0.002958$0.002960$4.08$291.93
2014-10-30$0.002961$0.003099$0.002958$0.003049$5.97$300.72
2014-10-31$0.003046$0.003073$0.002977$0.002987$5.95$294.64
Lịch sử giá TraderCoin (TRDR) Tháng 10/2014 - GiaCoin.com
5 trên 793 đánh giá