TraderCoin TRDR
Xếp hạng #?
07:09:19 17/11/2014
TraderCoin (TRDR)
Không hoạt động
Lịch sử giá TraderCoin (TRDR) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.3144 | $0.3349 | $0.2225 | $0.2228 | $1,494.69 | $5,954.20 |
| 2014-09-02 | $0.2190 | $0.3589 | $0.1060 | $0.1060 | $534.61 | $3,020.75 |
| 2014-09-03 | $0.1059 | $0.1965 | $0.07125 | $0.1965 | $568.47 | $5,968.40 |
| 2014-09-04 | $0.1265 | $0.2949 | $0.05017 | $0.1053 | $1,963.88 | $3,436.79 |
| 2014-09-05 | $0.08890 | $0.2433 | $0.08764 | $0.09890 | $451.95 | $3,403.93 |
| 2014-09-06 | $0.09890 | $0.1444 | $0.08723 | $0.08724 | $466.51 | $3,144.16 |
| 2014-09-07 | $0.08729 | $0.08901 | $0.05721 | $0.05745 | $189.97 | $2,194.61 |
| 2014-09-08 | $0.05739 | $0.07129 | $0.05573 | $0.05972 | $185.30 | $2,419.04 |
| 2014-09-09 | $0.05975 | $0.06103 | $0.01892 | $0.02135 | $205.37 | $912.32 |
| 2014-09-10 | $0.02135 | $0.1467 | $0.02135 | $0.1467 | $692.66 | $6,581.58 |
| 2014-09-11 | $0.09585 | $0.09591 | $0.05183 | $0.06226 | $516.85 | $2,940.07 |
| 2014-09-12 | $0.06224 | $0.07625 | $0.03342 | $0.03822 | $78.86 | $1,902.94 |
| 2014-09-13 | $0.03347 | $0.03376 | $0.03307 | $0.03312 | $52.09 | $1,731.69 |
| 2014-09-14 | $0.03312 | $0.03338 | $0.03265 | $0.03329 | $35.69 | $1,828.08 |
| 2014-09-15 | $0.03329 | $0.06689 | $0.03309 | $0.04579 | $680.63 | $2,631.68 |
| 2014-09-16 | $0.03841 | $0.03847 | $0.01959 | $0.01961 | $324.19 | $1,175.37 |
| 2014-09-17 | $0.01960 | $0.02092 | $0.01874 | $0.01916 | $27.43 | $1,185.07 |
| 2014-09-18 | $0.01914 | $0.02101 | $0.008383 | $0.01967 | $50.29 | $1,256.92 |
| 2014-09-19 | $0.01961 | $0.01961 | $0.005093 | $0.007201 | $34.61 | $479.62 |
| 2014-09-20 | $0.007199 | $0.01647 | $0.007092 | $0.007181 | $14.23 | $497.08 |
| 2014-09-21 | $0.007167 | $0.007447 | $0.007117 | $0.007117 | $26.18 | $509.84 |
| 2014-09-22 | $0.007122 | $0.01116 | $0.006288 | $0.007316 | $17.28 | $543.68 |
| 2014-09-23 | $0.007315 | $0.009949 | $0.007212 | $0.007975 | $493.48 | $612.66 |
| 2014-09-24 | $0.007975 | $0.007981 | $0.007384 | $0.007402 | $38.76 | $587.51 |
| 2014-09-25 | $0.007401 | $0.007502 | $0.006900 | $0.007454 | $19.08 | $607.79 |
| 2014-09-26 | $0.007452 | $0.009686 | $0.006897 | $0.009678 | $26.70 | $810.90 |
| 2014-09-27 | $0.009657 | $0.009673 | $0.006901 | $0.007144 | $10.37 | $615.09 |
| 2014-09-28 | $0.007146 | $0.007227 | $0.006503 | $0.006538 | $13.81 | $577.51 |
| 2014-09-29 | $0.006536 | $0.006927 | $0.004578 | $0.004715 | $16.70 | $427.25 |
| 2014-09-30 | $0.004819 | $0.004841 | $0.003090 | $0.003761 | $3.58 | $350.53 |