TorCoin TOR
Xếp hạng #?
00:14:11 17/05/2016
TorCoin (TOR)
Không hoạt động
Lịch sử giá TorCoin (TOR) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.005385 | $0.01073 | $0.005381 | $0.01072 | $0.2155 | $16,327.40 |
| 2015-10-02 | $0.01072 | $0.01074 | $0.004734 | $0.004749 | $5.30 | $7,232.25 |
| 2015-10-03 | $0.004748 | $0.01412 | $0.004746 | $0.01409 | $217.30 | $21,457.10 |
| 2015-10-04 | $0.01409 | $0.01410 | $0.003633 | $0.009530 | $456.52 | $14,514.51 |
| 2015-10-05 | $0.009533 | $0.009883 | $0.004750 | $0.005047 | $3.39 | $7,687.15 |
| 2015-10-06 | $0.005050 | $0.005191 | $0.005045 | $0.005167 | $5.78 | $7,869.11 |
| 2015-10-07 | $0.005167 | $0.005180 | $0.004245 | $0.004250 | $4.78 | $6,473.30 |
| 2015-10-08 | $0.004252 | $0.004274 | $0.004242 | $0.004245 | $3.49 | $6,464.82 |
| 2015-10-09 | $0.004335 | $0.004337 | $0.004332 | $0.004335 | $4.77 | $6,602.16 |
| 2015-10-10 | $0.004335 | $0.004359 | $0.004319 | $0.004351 | $4.79 | $6,627.24 |
| 2015-10-11 | $0.008624 | $0.008644 | $0.008610 | $0.008640 | $0.01883 | $13,157.92 |
| 2015-10-12 | $0.008637 | $0.008722 | $0.004397 | $0.008662 | $52.69 | $13,192.60 |
| 2015-10-13 | $0.008662 | $0.008707 | $0.004380 | $0.004468 | $51.95 | $6,804.72 |
| 2015-10-14 | $0.004471 | $0.006568 | $0.004460 | $0.005021 | $2.47 | $7,647.44 |
| 2015-10-15 | $0.005020 | $0.005086 | $0.004673 | $0.005085 | $6.32 | $7,744.47 |
| 2015-10-16 | $0.005084 | $0.005084 | $0.004703 | $0.004858 | $25.14 | $7,398.95 |
| 2015-10-17 | $0.004863 | $0.007580 | $0.004854 | $0.007580 | $0.5184 | $11,543.65 |
| 2015-10-18 | $0.007567 | $0.007595 | $0.004707 | $0.004723 | $14.89 | $7,193.75 |
| 2015-10-19 | $0.004723 | $0.007934 | $0.004711 | $0.007893 | $6.85 | $12,021.64 |
| 2015-10-20 | $0.007893 | $0.007897 | $0.004821 | $0.005387 | $14.78 | $8,203.57 |
| 2015-10-21 | $0.005387 | $0.005387 | $0.004722 | $0.004764 | $21.09 | $7,256.17 |
| 2015-10-22 | $0.004764 | $0.004947 | $0.004761 | $0.004793 | $13.74 | $7,299.41 |
| 2015-10-23 | $0.004795 | $0.005531 | $0.003846 | $0.005176 | $16.31 | $7,883.61 |
| 2015-10-24 | $0.005176 | $0.005242 | $0.005176 | $0.005217 | $0.1862 | $7,944.79 |
| 2015-10-25 | $0.004079 | $0.005322 | $0.003989 | $0.003992 | $13.28 | $6,079.66 |
| 2015-10-26 | $0.004000 | $0.004020 | $0.003955 | $0.004017 | $0.03338 | $6,117.20 |
| 2015-10-27 | $0.004133 | $0.004177 | $0.004120 | $0.004142 | $8.95 | $6,307.81 |
| 2015-10-28 | $0.004142 | $0.004950 | $0.003002 | $0.003064 | $20.07 | $4,666.15 |
| 2015-10-29 | $0.003061 | $0.005074 | $0.003033 | $0.005002 | $16.60 | $7,618.19 |
| 2015-10-30 | $0.005003 | $0.005296 | $0.003163 | $0.003283 | $4.89 | $5,000.63 |
| 2015-10-31 | $0.003283 | $0.003391 | $0.003188 | $0.003238 | $0.4755 | $4,930.97 |