TorCoin TOR
Xếp hạng #?
00:14:11 17/05/2016
TorCoin (TOR)
Không hoạt động
Lịch sử giá TorCoin (TOR) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.003922 | $0.004129 | $0.003896 | $0.004105 | $14.66 | $6,251.57 |
| 2015-09-02 | $0.004106 | $0.004266 | $0.004100 | $0.004241 | $5.50 | $6,458.56 |
| 2015-09-03 | $0.004242 | $0.004242 | $0.004238 | $0.004239 | $5.50 | $6,456.50 |
| 2015-09-04 | $0.004270 | $0.004295 | $0.004254 | $0.004285 | $0.001035 | $6,526.35 |
| 2015-09-05 | $0.004284 | $0.004291 | $0.004268 | $0.004289 | $0.001036 | $6,532.07 |
| 2015-09-07 | $0.003963 | $0.004306 | $0.003953 | $0.003978 | $6.11 | $6,058.88 |
| 2015-09-08 | $0.003974 | $0.004063 | $0.003971 | $0.004027 | $13.54 | $6,133.05 |
| 2015-09-09 | $0.004027 | $0.004040 | $0.003931 | $0.003954 | $8.93 | $6,021.88 |
| 2015-09-10 | $0.003720 | $0.003830 | $0.003701 | $0.003803 | $6.72 | $5,792.23 |
| 2015-09-11 | $0.003801 | $0.004182 | $0.003683 | $0.003694 | $0.06008 | $5,625.60 |
| 2015-09-12 | $0.003693 | $0.003693 | $0.003669 | $0.003680 | $0.0003742 | $5,603.89 |
| 2015-09-13 | $0.004109 | $0.004125 | $0.004011 | $0.004037 | $1.82 | $6,148.04 |
| 2015-09-14 | $0.004032 | $0.004049 | $0.004032 | $0.004045 | $1.82 | $6,160.60 |
| 2015-09-15 | $0.003793 | $0.003801 | $0.003792 | $0.003801 | $0.8051 | $5,789.29 |
| 2015-09-16 | $0.003800 | $0.01540 | $0.003223 | $0.003672 | $68.44 | $5,592.20 |
| 2015-09-17 | $0.003672 | $0.01531 | $0.003670 | $0.01531 | $100.29 | $23,320.16 |
| 2015-09-18 | $0.01531 | $0.01562 | $0.004109 | $0.005068 | $40.64 | $7,718.90 |
| 2015-09-19 | $0.005067 | $0.01548 | $0.004954 | $0.004993 | $63.62 | $7,604.49 |
| 2015-09-20 | $0.004993 | $0.01495 | $0.004981 | $0.01487 | $158.70 | $22,639.54 |
| 2015-09-21 | $0.01487 | $0.01487 | $0.003849 | $0.01316 | $158.89 | $20,048.50 |
| 2015-09-22 | $0.01318 | $0.01336 | $0.003811 | $0.003823 | $47.39 | $5,822.53 |
| 2015-09-23 | $0.003824 | $0.003844 | $0.003807 | $0.003824 | $0.005446 | $5,824.19 |
| 2015-09-24 | $0.003884 | $0.01390 | $0.003884 | $0.01383 | $221.06 | $21,067.22 |
| 2015-09-25 | $0.01383 | $0.01401 | $0.005155 | $0.01388 | $151.33 | $21,134.84 |
| 2015-09-26 | $0.01387 | $0.01389 | $0.005145 | $0.005147 | $1.11 | $7,838.88 |
| 2015-09-27 | $0.005146 | $0.005150 | $0.004647 | $0.004653 | $2.22 | $7,085.86 |
| 2015-09-28 | $0.004653 | $0.009559 | $0.004647 | $0.009552 | $0.01518 | $14,548.00 |
| 2015-09-29 | $0.009551 | $0.01412 | $0.009544 | $0.01395 | $226.13 | $21,244.50 |
| 2015-09-30 | $0.01396 | $0.01401 | $0.005375 | $0.005385 | $0.4039 | $8,201.32 |