TorCoin TOR
Xếp hạng #?
00:14:11 17/05/2016
TorCoin (TOR)
Không hoạt động
Lịch sử giá TorCoin (TOR) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-04 | $0.004970 | $0.007460 | $0.004969 | $0.007446 | $7.27 | $11,340.41 |
| 2015-08-05 | $0.007444 | $0.007452 | $0.004840 | $0.004840 | $21.20 | $7,370.67 |
| 2015-08-06 | $0.004840 | $0.007362 | $0.004393 | $0.004397 | $12.69 | $6,697.00 |
| 2015-08-07 | $0.004396 | $0.009256 | $0.003933 | $0.003984 | $59.17 | $6,068.05 |
| 2015-08-08 | $0.003987 | $0.004684 | $0.003961 | $0.004540 | $16.96 | $6,914.31 |
| 2015-08-09 | $0.004544 | $0.008795 | $0.003713 | $0.003774 | $28.03 | $5,747.63 |
| 2015-08-10 | $0.003775 | $0.008331 | $0.003765 | $0.008316 | $46.81 | $12,664.35 |
| 2015-08-11 | $0.008318 | $0.008358 | $0.004265 | $0.008190 | $54.18 | $12,472.79 |
| 2015-08-12 | $0.008193 | $0.008201 | $0.004244 | $0.008020 | $67.41 | $12,214.36 |
| 2015-08-13 | $0.008021 | $0.008021 | $0.004186 | $0.007948 | $0.5143 | $12,105.22 |
| 2015-08-14 | $0.007951 | $0.007987 | $0.007873 | $0.007968 | $0.4873 | $12,134.93 |
| 2015-08-15 | $0.004151 | $0.008200 | $0.004127 | $0.007834 | $28.09 | $11,931.61 |
| 2015-08-16 | $0.007836 | $0.007863 | $0.007701 | $0.007760 | $0.0009526 | $11,819.00 |
| 2015-08-18 | $0.007550 | $0.007558 | $0.003330 | $0.003330 | $0.01097 | $5,070.81 |
| 2015-08-19 | $0.003297 | $0.003708 | $0.003297 | $0.003533 | $0.01073 | $5,381.43 |
| 2015-08-23 | $0.003819 | $0.006675 | $0.003733 | $0.003784 | $2.23 | $5,763.43 |
| 2015-08-24 | $0.003781 | $0.005993 | $0.003501 | $0.005963 | $0.4525 | $9,082.17 |
| 2015-08-25 | $0.005938 | $0.006084 | $0.003513 | $0.003768 | $2.34 | $5,739.33 |
| 2015-08-26 | $0.003767 | $0.003930 | $0.003743 | $0.003896 | $0.0009497 | $5,934.11 |
| 2015-08-29 | $0.003945 | $0.003974 | $0.003874 | $0.003916 | $0.01575 | $5,963.51 |
| 2015-08-30 | $0.003915 | $0.003954 | $0.003913 | $0.003913 | $0.003084 | $5,959.75 |
| 2015-08-31 | $0.003883 | $0.003955 | $0.003852 | $0.003925 | $3.05 | $5,977.04 |