TorCoin TOR
Xếp hạng #?
00:14:11 17/05/2016
TorCoin (TOR)
Không hoạt động
Lịch sử giá TorCoin (TOR) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.008439 | $0.01248 | $0.008427 | $0.01241 | $0.002853 | $18,904.29 |
| 2015-07-02 | $0.01241 | $0.01256 | $0.01220 | $0.01226 | $0.3771 | $18,673.86 |
| 2015-07-03 | $0.01226 | $0.01233 | $0.008203 | $0.01228 | $1.75 | $18,698.68 |
| 2015-07-04 | $0.01228 | $0.01241 | $0.01218 | $0.01236 | $1.73 | $18,830.42 |
| 2015-07-06 | $0.01327 | $0.01327 | $0.008747 | $0.008747 | $6.06 | $13,320.97 |
| 2015-07-07 | $0.008746 | $0.01343 | $0.006336 | $0.01319 | $6.03 | $20,084.29 |
| 2015-07-08 | $0.01316 | $0.01355 | $0.006222 | $0.01352 | $45.69 | $20,589.16 |
| 2015-07-09 | $0.01353 | $0.01361 | $0.01080 | $0.01346 | $1.17 | $20,498.54 |
| 2015-07-10 | $0.01345 | $0.01345 | $0.006747 | $0.01140 | $3.06 | $17,357.40 |
| 2015-07-11 | $0.01139 | $0.01187 | $0.003954 | $0.01160 | $55.48 | $17,668.84 |
| 2015-07-12 | $0.01160 | $0.01251 | $0.004206 | $0.01238 | $1.85 | $18,851.59 |
| 2015-07-13 | $0.01237 | $0.01237 | $0.003869 | $0.008757 | $0.6338 | $13,336.56 |
| 2015-07-14 | $0.008750 | $0.008875 | $0.003977 | $0.008621 | $0.09289 | $13,129.18 |
| 2015-07-15 | $0.008612 | $0.008786 | $0.008612 | $0.008731 | $0.08859 | $13,296.49 |
| 2015-07-17 | $0.008243 | $0.008307 | $0.003912 | $0.008286 | $8.31 | $12,618.92 |
| 2015-07-18 | $0.008279 | $0.008302 | $0.003927 | $0.003937 | $4.27 | $5,995.67 |
| 2015-07-19 | $0.003939 | $0.003941 | $0.003933 | $0.003940 | $4.28 | $6,001.19 |
| 2015-07-20 | $0.004161 | $0.004165 | $0.003827 | $0.003847 | $7.70 | $5,859.65 |
| 2015-07-21 | $0.003856 | $0.005574 | $0.003839 | $0.005519 | $0.05580 | $8,405.51 |
| 2015-07-22 | $0.005511 | $0.005551 | $0.005482 | $0.005542 | $0.5555 | $8,440.98 |
| 2015-07-23 | $0.005542 | $0.005559 | $0.005535 | $0.005540 | $0.001224 | $8,436.65 |
| 2015-07-24 | $0.003835 | $0.003997 | $0.003835 | $0.003986 | $2.76 | $6,070.20 |
| 2015-07-25 | $0.003984 | $0.003999 | $0.003953 | $0.003984 | $2.76 | $6,067.58 |
| 2015-07-26 | $0.005752 | $0.005858 | $0.005752 | $0.005850 | $5.20 | $8,908.84 |
| 2015-07-27 | $0.005851 | $0.007751 | $0.005748 | $0.007644 | $41.79 | $11,641.09 |
| 2015-07-28 | $0.007643 | $0.007722 | $0.005141 | $0.005158 | $0.03297 | $7,855.65 |
| 2015-07-29 | $0.005158 | $0.005160 | $0.005128 | $0.005128 | $0.01538 | $7,809.52 |
| 2015-07-30 | $0.005056 | $0.005077 | $0.005015 | $0.005038 | $0.6887 | $7,672.11 |
| 2015-07-31 | $0.005035 | $0.005057 | $0.005014 | $0.005017 | $0.3842 | $7,641.21 |