Tiền ảo: 32,604 Sàn giao dịch: 764 Vốn hóa: $3,568,080,634,356 Khối lượng (24h): $371,564,120,753 Thị phần: BTC: 53.9%, ETH: 13.0%
Tomatocoin TMT
Xếp hạng #? 06:49:17 07/12/2014
Tomatocoin (TMT)
Không hoạt động

Lịch sử giá Tomatocoin (TMT) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.00001550$0.00002728$0.000007616$0.000007672$34.88$230.17
2014-10-02$0.000007672$0.000007710$0.000007459$0.000007501$36.86$225.04
2014-10-03$0.000007504$0.000007554$0.000007157$0.000007190$34.61$215.71
2014-10-04$0.000007198$0.000007290$0.000006518$0.000006577$38.09$197.32
2014-10-05$0.000006578$0.000006836$0.000005786$0.000006410$31.32$192.31
2014-10-06$0.000006408$0.000006903$0.000006051$0.000006601$32.56$198.05
2014-10-07$0.000006612$0.000006785$0.000006410$0.000006724$36.54$201.71
2014-10-08$0.000006722$0.000007087$0.000006544$0.000007059$39.12$211.76
2014-10-09$0.000007055$0.000007655$0.000006954$0.000007300$39.57$219.02
2014-10-10$0.000007294$0.000007501$0.000007059$0.000007231$36.38$216.94
2014-10-11$0.000007227$0.000007344$0.000007119$0.000007246$35.48$217.38
2014-10-12$0.000007252$0.000007589$0.000007123$0.000007571$36.87$227.13
2014-10-13$0.000007558$0.000007945$0.000007378$0.000007808$38.36$234.25
2014-10-14$0.000007834$0.000008234$0.000007826$0.000008017$38.07$240.52
2014-10-15$0.000008019$0.000008045$0.000007775$0.000007895$40.38$236.86
2014-10-16$0.000007890$0.000007976$0.000007461$0.000007651$37.60$229.53
2014-10-17$0.000007655$0.000007710$0.000007508$0.000007675$43.50$230.25
2014-10-18$0.000007680$0.000007903$0.000007579$0.000007829$41.22$234.86
2014-10-19$0.000007825$0.000007879$0.000007729$0.000007791$37.52$233.73
2014-10-20$0.000007785$0.000007802$0.000007565$0.000007657$40.80$229.71
2014-10-21$0.000007648$0.000007853$0.000007617$0.000007729$37.05$231.89
2014-10-22$0.000007722$0.000007772$0.000007645$0.000007663$44.39$229.89
2014-10-23$0.000007659$0.000007701$0.000007129$0.000007168$38.03$215.05
2014-10-24$0.000007172$0.000007287$0.000007066$0.000007167$40.31$215.01
2014-10-25$0.000007172$0.000007197$0.000006858$0.000006945$37.02$208.36
2014-10-26$0.000006950$0.000007184$0.000006879$0.000007094$40.66$212.82
2014-10-27$0.000007096$0.000007173$0.000006996$0.000007060$38.27$211.79
2014-10-28$0.000007064$0.000007200$0.000007054$0.000007152$37.75$214.57
2014-10-29$0.000007142$0.000007157$0.000006707$0.000006712$37.55$201.35
2014-10-30$0.000006714$0.000007018$0.000006701$0.000006906$35.39$207.18
2014-10-31$0.000006900$0.000006961$0.000006743$0.000006766$35.54$202.99
Lịch sử giá Tomatocoin (TMT) Tháng 10/2014 - GiaCoin.com
5 trên 804 đánh giá