Tomatocoin TMT
Xếp hạng #?
06:49:17 07/12/2014
Tomatocoin (TMT)
Không hoạt động
Lịch sử giá Tomatocoin (TMT) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0001003 | $0.0001116 | $0.0001003 | $0.0001045 | $6.76 | $3,134.19 |
| 2014-09-02 | $0.0001044 | $0.0001044 | $0.00009108 | $0.00009549 | $19.04 | $2,864.56 |
| 2014-09-03 | $0.00009537 | $0.0001294 | $0.00009062 | $0.0001003 | $198.09 | $3,008.79 |
| 2014-09-04 | $0.0001290 | $0.0001298 | $0.00009542 | $0.00009793 | $276.15 | $2,937.96 |
| 2014-09-05 | $0.00009793 | $0.00009802 | $0.00007706 | $0.00007733 | $194.42 | $2,320.04 |
| 2014-09-06 | $0.00007733 | $0.00007818 | $0.00007728 | $0.00007757 | $216.80 | $2,327.18 |
| 2014-09-07 | $0.00007762 | $0.00007809 | $0.00006752 | $0.00006752 | $210.44 | $2,025.57 |
| 2014-09-08 | $0.00006745 | $0.00006748 | $0.00006094 | $0.00006170 | $223.97 | $1,850.94 |
| 2014-09-09 | $0.00006173 | $0.0001084 | $0.00006081 | $0.00007604 | $290.85 | $2,281.25 |
| 2014-09-10 | $0.00007608 | $0.0001412 | $0.00007602 | $0.00007670 | $258.23 | $2,300.92 |
| 2014-09-11 | $0.00007674 | $0.0001013 | $0.00007119 | $0.00007196 | $228.73 | $2,158.87 |
| 2014-09-12 | $0.00007194 | $0.00008550 | $0.00007095 | $0.00008122 | $385.22 | $2,436.54 |
| 2014-09-13 | $0.00008122 | $0.00008195 | $0.00007602 | $0.00008143 | $308.09 | $2,442.91 |
| 2014-09-14 | $0.00008145 | $0.00008154 | $0.00006679 | $0.00006690 | $222.21 | $2,007.15 |
| 2014-09-15 | $0.00006689 | $0.00008609 | $0.00006678 | $0.00008557 | $313.55 | $2,567.00 |
| 2014-09-16 | $0.00008548 | $0.00008560 | $0.00007912 | $0.00008389 | $347.83 | $2,516.71 |
| 2014-09-17 | $0.00008386 | $0.00008427 | $0.00007691 | $0.00007775 | $296.14 | $2,332.40 |
| 2014-09-18 | $0.00007767 | $0.00008177 | $0.00006516 | $0.00006791 | $212.73 | $2,037.31 |
| 2014-09-19 | $0.00007634 | $0.00007701 | $0.00006922 | $0.00007106 | $285.19 | $2,131.90 |
| 2014-09-20 | $0.00007104 | $0.00007346 | $0.00006528 | $0.00006542 | $212.67 | $1,962.74 |
| 2014-09-21 | $0.00006529 | $0.00007011 | $0.00004391 | $0.00004786 | $253.94 | $1,435.76 |
| 2014-09-22 | $0.00004789 | $0.00006104 | $0.00004789 | $0.00004826 | $203.79 | $1,447.75 |
| 2014-09-23 | $0.00004825 | $0.00005299 | $0.00004754 | $0.00005229 | $187.33 | $1,568.85 |
| 2014-09-24 | $0.00005229 | $0.00005233 | $0.00004638 | $0.00005078 | $167.64 | $1,523.54 |
| 2014-09-25 | $0.00005078 | $0.00005082 | $0.00004914 | $0.00004939 | $133.43 | $1,481.67 |
| 2014-09-26 | $0.00004937 | $0.00004979 | $0.00004800 | $0.00004853 | $179.00 | $1,455.93 |
| 2014-09-27 | $0.00004843 | $0.00004879 | $0.00003988 | $0.00004794 | $172.43 | $1,438.27 |
| 2014-09-28 | $0.00004794 | $0.00004808 | $0.000003994 | $0.00002263 | $135.93 | $678.93 |
| 2014-09-29 | $0.00002262 | $0.00003826 | $0.00002258 | $0.00003379 | $156.05 | $1,013.76 |
| 2014-09-30 | $0.00003385 | $0.00003787 | $0.00001126 | $0.00001548 | $75.48 | $464.33 |