Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0004134 | $0.0004159 | $0.0004089 | $0.0004114 | $0 | $27,499.76 |
| 2020-11-02 | $0.0004121 | $0.0004143 | $0.0003973 | $0.0004068 | $0 | $27,192.50 |
| 2020-11-03 | $0.0004065 | $0.0004196 | $0.0003998 | $0.0004174 | $0 | $27,907.16 |
| 2020-11-04 | $0.0004185 | $0.0004192 | $0.0001364 | $0.0001413 | $0.000001100 | $9,444.93 |
| 2020-11-05 | $0.0001413 | $0.0001571 | $0.0001410 | $0.0001558 | $0 | $10,416.44 |
| 2020-11-06 | $0.0001558 | $0.0001590 | $0.0001523 | $0.0001557 | $0 | $10,407.19 |
| 2020-11-07 | $0.0001557 | $0.0001574 | $0.0001443 | $0.0001483 | $0 | $9,917.67 |
| 2020-11-08 | $0.0001483 | $0.0001564 | $0.0001474 | $0.0001548 | $0 | $10,349.46 |
| 2020-11-09 | $0.0001548 | $0.0001579 | $0.0001487 | $0.0001533 | $0 | $10,252.32 |
| 2020-11-10 | $0.0001533 | $0.0001545 | $0.0001513 | $0.0001529 | $0 | $10,223.50 |
| 2020-11-11 | $0.0001529 | $0.0001592 | $0.0001529 | $0.0001569 | $0 | $10,493.84 |
| 2020-11-12 | $0.0001570 | $0.0003261 | $0.0001554 | $0.0003256 | $0.0000006800 | $21,773.61 |
| 2020-11-13 | $0.0003255 | $0.0003293 | $0.0003198 | $0.0003262 | $0 | $21,814.31 |
| 2020-11-14 | $0.0003264 | $0.0003264 | $0.0003150 | $0.0003215 | $0 | $21,498.71 |
| 2020-11-15 | $0.0003214 | $0.0003225 | $0.0003159 | $0.0003191 | $0 | $21,338.62 |
| 2020-11-16 | $0.0003191 | $0.0003363 | $0.0003176 | $0.0003343 | $0 | $22,354.19 |
| 2020-11-17 | $0.0003338 | $0.0003557 | $0.0003313 | $0.0003529 | $0 | $23,597.79 |
| 2020-11-18 | $0.0003529 | $0.0003679 | $0.0003471 | $0.0003561 | $0 | $23,808.80 |
| 2020-11-19 | $0.0003561 | $0.0003624 | $0.0003477 | $0.0003560 | $0 | $23,802.89 |
| 2020-11-20 | $0.0003564 | $0.0003755 | $0.0003553 | $0.0003725 | $0.000001100 | $24,912.94 |
| 2020-11-21 | $0.0003724 | $0.0003787 | $0.0003689 | $0.0003728 | $0.0000001500 | $24,932.99 |
| 2020-11-22 | $0.0003728 | $0.0003738 | $0.0003534 | $0.0003679 | $0 | $24,605.60 |
| 2020-11-23 | $0.0003674 | $0.0003742 | $0.0003600 | $0.0003670 | $0 | $24,550.25 |
| 2020-11-24 | $0.0003674 | $0.0003870 | $0.0003626 | $0.0003822 | $0 | $25,563.68 |
| 2020-11-25 | $0.0003822 | $0.0003878 | $0.0003716 | $0.0003747 | $0 | $25,061.65 |
| 2020-11-26 | $0.0003746 | $0.0003773 | $0.0003270 | $0.0003425 | $0 | $22,907.00 |
| 2020-11-27 | $0.0003429 | $0.0003489 | $0.0001653 | $0.0001711 | $0.0000002000 | $11,444.34 |
| 2020-11-28 | $0.0001711 | $0.0001785 | $0.0001691 | $0.0001772 | $0 | $11,852.19 |
| 2020-11-29 | $0.0001772 | $0.0001828 | $0.0001756 | $0.0001818 | $0 | $12,160.35 |
| 2020-11-30 | $0.0001818 | $0.0001975 | $0.0001818 | $0.0001963 | $0 | $13,130.25 |