Tiền ảo: 21,863 Sàn giao dịch: 529 Vốn hóa: $843,043,462,901 Khối lượng (24h): $34,907,788,848 Thị phần: BTC: 37.8%, ETH: 17.7%
Titcoin TIT
Xếp hạng #? 17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi

Lịch sử giá Titcoin (TIT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-28$0.0002628$0.0002729$0.0002621$0.0002682$0$17,955.58
2020-12-27$0.0002644$0.0002829$0.0002592$0.0002631$0$17,618.61
2020-12-26$0.0002467$0.0002672$0.0002452$0.0002643$0$17,699.25
2020-12-25$0.0002373$0.0002471$0.0002346$0.0002467$0$16,519.06
2020-12-24$0.0002324$0.0002377$0.0002278$0.0002376$0$15,907.88
2020-12-23$0.0002378$0.0002402$0.0002283$0.0002326$0$15,575.64
2020-12-22$0.0002281$0.0002379$0.0002243$0.0002378$0$15,921.36
2020-12-21$0.0002347$0.0002406$0.0002216$0.0002287$0$15,311.86
2020-12-20$0.0002387$0.0002421$0.0002315$0.0002352$0.00000003000$15,747.27
2020-12-19$0.0002314$0.0002409$0.0002283$0.0002386$0$15,974.96
2020-12-18$0.0002281$0.0002324$0.0002240$0.0002312$0.00000004000$15,477.43
2020-12-17$0.0002131$0.0002364$0.0002124$0.0002282$0$15,272.79
2020-12-16$0.0001942$0.0002146$0.0001930$0.0002131$0$14,262.90
2020-12-15$0.0001925$0.0001953$0.0001908$0.0001942$0$12,999.06
2020-12-14$0.0001914$0.0001931$0.0001901$0.0001925$0$12,882.64
2020-12-13$0.0001880$0.0001938$0.0001873$0.0001914$0$12,810.83
2020-12-12$0.0001806$0.0001892$0.0001805$0.0001881$0$12,586.00
2020-12-11$0.0001827$0.0001827$0.0001762$0.0001806$0$12,085.03
2020-12-10$0.0001855$0.0001855$0.0001796$0.0001826$0$12,222.76
2020-12-09$0.0001832$0.0001863$0.0001794$0.0001855$0$12,416.25
2020-12-08$0.0001919$0.0001928$0.0001827$0.0001833$0$12,264.69
2020-12-07$0.0001934$0.0001941$0.0001893$0.0001920$0$12,846.06
2020-12-06$0.0001915$0.0001939$0.0001890$0.0001934$0$12,939.43
2020-12-05$0.0001870$0.0001916$0.0001859$0.0001915$0$12,810.53
2020-12-04$0.0001945$0.0001951$0.0001870$0.0001876$0$12,551.31
2020-12-03$0.0001920$0.0001957$0.0001893$0.0001944$0$13,008.30
2020-12-02$0.0001880$0.0001931$0.0001835$0.0001921$0$12,849.97
2020-12-01$0.0001963$0.0001985$0.0001835$0.0001880$0$12,580.19
Lịch sử giá Titcoin (TIT) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.8 trên 520 đánh giá