Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0002229 | $0.0002229 | $0.0002229 | $0.0002229 | $0 | $14,802.39 |
| 2020-08-02 | $0.0002229 | $0.0002229 | $0.0002229 | $0.0002229 | $0 | $14,803.55 |
| 2020-08-03 | $0.0002229 | $0.0002229 | $0.0002229 | $0.0002229 | $0 | $14,804.61 |
| 2020-08-04 | $0.0002229 | $0.0002229 | $0.0002229 | $0.0002229 | $0 | $14,805.70 |
| 2020-08-05 | $0.0002229 | $0.0002229 | $0.0002229 | $0.0002229 | $0 | $14,806.84 |
| 2020-08-06 | $0.0002229 | $0.0002229 | $0.0002229 | $0.0002229 | $0 | $14,807.88 |
| 2020-08-07 | $0.0002229 | $0.0002229 | $0.0002229 | $0.0002229 | $0 | $14,808.98 |
| 2020-08-08 | $0.0002229 | $0.0002229 | $0.0002229 | $0.0002229 | $0 | $14,810.13 |
| 2020-08-09 | $0.0002229 | $0.0002229 | $0.0002229 | $0.0002229 | $0 | $14,811.26 |
| 2020-08-10 | $0.0002229 | $0.0002229 | $0.0002229 | $0.0002229 | $0 | $14,812.33 |
| 2020-08-11 | $0.0002229 | $0.0002229 | $0.0002229 | $0.0002229 | $0 | $14,813.22 |
| 2020-08-12 | $0.0002229 | $0.0002229 | $0.0002229 | $0.0002229 | $0 | $14,814.15 |
| 2020-08-13 | $0.0002229 | $0.0003535 | $0.0002229 | $0.0003535 | $0.2353 | $23,494.01 |
| 2020-08-14 | $0.0003533 | $0.0003550 | $0.0003504 | $0.0003514 | $0 | $23,355.63 |
| 2020-08-15 | $0.0003514 | $0.0003514 | $0.0003514 | $0.0003514 | $0 | $23,357.43 |
| 2020-08-16 | $0.0003514 | $0.0003514 | $0.0003514 | $0.0003514 | $0 | $23,359.42 |
| 2020-08-17 | $0.0003514 | $0.0003514 | $0.0003514 | $0.0003514 | $0 | $23,361.18 |
| 2020-08-18 | $0.0003514 | $0.0003514 | $0.0003514 | $0.0003514 | $0 | $23,362.88 |
| 2020-08-19 | $0.0003514 | $0.0003514 | $0.0003514 | $0.0003514 | $0 | $23,364.60 |
| 2020-08-20 | $0.0003514 | $0.0003514 | $0.0003514 | $0.0003514 | $0 | $23,366.32 |
| 2020-08-21 | $0.0003514 | $0.0003514 | $0.0003514 | $0.0003514 | $0 | $23,368.00 |
| 2020-08-22 | $0.0003514 | $0.0003514 | $0.0003514 | $0.0003514 | $0 | $23,369.78 |
| 2020-08-23 | $0.0003514 | $0.0003514 | $0.0003514 | $0.0003514 | $0 | $23,371.43 |
| 2020-08-24 | $0.0003514 | $0.0003514 | $0.0003514 | $0.0003514 | $0 | $23,372.77 |
| 2020-08-25 | $0.0003514 | $0.0004683 | $0.0003514 | $0.0004545 | $4.09 | $30,232.87 |
| 2020-08-26 | $0.0004539 | $0.0004592 | $0.0004513 | $0.0004588 | $0 | $30,521.57 |
| 2020-08-27 | $0.0004588 | $0.0004588 | $0.0004464 | $0.0004524 | $1.66 | $30,101.55 |
| 2020-08-28 | $0.0004524 | $0.0004609 | $0.0004521 | $0.0004605 | $0 | $30,643.84 |
| 2020-08-29 | $0.0004605 | $0.0004624 | $0.0004582 | $0.0004599 | $18.86 | $30,603.85 |
| 2020-08-30 | $0.0004597 | $0.0004649 | $0.0004592 | $0.0004632 | $0 | $30,822.27 |
| 2020-08-31 | $0.0004632 | $0.0004632 | $0.0004632 | $0.0004632 | $0 | $30,824.40 |