Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0002949 | $0.0002949 | $0.0002949 | $0.0002949 | $0 | $19,448.94 |
| 2020-03-02 | $0.0002949 | $0.0002949 | $0.0002949 | $0.0002949 | $0 | $19,450.00 |
| 2020-03-03 | $0.0002949 | $0.0002949 | $0.0002610 | $0.0002634 | $11.98 | $17,375.48 |
| 2020-03-04 | $0.0002634 | $0.0002652 | $0.0002611 | $0.0002622 | $0 | $17,294.88 |
| 2020-03-05 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $17,295.68 |
| 2020-03-06 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $17,296.42 |
| 2020-03-07 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $17,297.22 |
| 2020-03-08 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $17,297.94 |
| 2020-03-09 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $17,298.96 |
| 2020-03-10 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $17,299.82 |
| 2020-03-11 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $17,300.66 |
| 2020-03-12 | $0.0002622 | $0.0002622 | $0.0002622 | $0.0002622 | $0 | $17,301.56 |
| 2020-03-13 | $0.0002622 | $0.0002748 | $0.0002186 | $0.0002217 | $3.11 | $14,634.03 |
| 2020-03-14 | $0.0002227 | $0.0002251 | $0.0001530 | $0.0001552 | $1.57 | $10,241.74 |
| 2020-03-15 | $0.0001552 | $0.0001757 | $0.0001541 | $0.0001611 | $0 | $10,634.36 |
| 2020-03-16 | $0.0001611 | $0.0001611 | $0.0001611 | $0.0001611 | $0 | $10,634.72 |
| 2020-03-17 | $0.0001611 | $0.0001611 | $0.0001611 | $0.0001611 | $0 | $10,635.15 |
| 2020-03-18 | $0.0001611 | $0.0001611 | $0.0001535 | $0.0001571 | $1.26 | $10,367.34 |
| 2020-03-19 | $0.0001567 | $0.0001900 | $0.0001567 | $0.0001855 | $10.21 | $12,248.08 |
| 2020-03-20 | $0.0001855 | $0.0002050 | $0.0001778 | $0.0001925 | $0 | $12,710.18 |
| 2020-03-21 | $0.0001925 | $0.0001925 | $0.0001925 | $0.0001925 | $0 | $12,710.81 |
| 2020-03-22 | $0.0001925 | $0.0001925 | $0.0001925 | $0.0001925 | $0 | $12,711.52 |
| 2020-03-23 | $0.0001925 | $0.0001925 | $0.0001925 | $0.0001925 | $0 | $12,712.18 |
| 2020-03-24 | $0.0001925 | $0.0001925 | $0.0001925 | $0.0001925 | $0 | $12,713.00 |
| 2020-03-25 | $0.0001925 | $0.0001925 | $0.0001925 | $0.0001925 | $0 | $12,714.04 |
| 2020-03-26 | $0.0001925 | $0.0001925 | $0.0001925 | $0.0001925 | $0 | $12,714.80 |
| 2020-03-27 | $0.0001925 | $0.0001925 | $0.0001925 | $0.0001925 | $0 | $12,715.51 |
| 2020-03-28 | $0.0001925 | $0.0001925 | $0.0001925 | $0.0001925 | $0 | $12,716.27 |
| 2020-03-29 | $0.0001925 | $0.0001925 | $0.0001925 | $0.0001925 | $0 | $12,717.19 |
| 2020-03-30 | $0.0001925 | $0.0001925 | $0.0001925 | $0.0001925 | $0 | $12,717.78 |
| 2020-03-31 | $0.0001925 | $0.0001925 | $0.0001925 | $0.0001925 | $0 | $12,718.32 |